24H 最高$0.0711
24H 最低$0.0674
今日开盘$0.0704
24H 成交量$50.55万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $21.44万 | $2.79亿 | -1.93% |
| 637 |
APPBAPPB
|
$235.8 | $239.10 | $229.02 | $5.08万 | — | 2.61% |
| 209 |
WBETHWrapped Beacon ETH
|
$2533.64 | $2,566.98 | $2,493.14 | $67.37万 | $87.07亿 | 0.81% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $381.23万 | $59.29亿 | -0.77% |
| 365 |
SPKSpark
|
$0.016645 | $0.017303 | $0.016611 | $31.41万 | $2,893.65万 | -2.96% |
| 513 |
YGGYield Guild Games
|
$0.02324 | $0.02421 | $0.02314 | $15.71万 | $1,265.05万 | -3.65% |
| 29 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,201.87万 | — | -0.02% |
| 669 |
IQIQ
|
$0.000723 | $0.000749 | $0.000723 | $2.26万 | $2,057.31万 | -2.82% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 514 |
MASKMask Network
|
$0.389 | $0.393 | $0.381 | $15.69万 | $3,875.80万 | -0.26% |
| 185 |
MRVLBMRVLB
|
$200.13 | $204.43 | $197.58 | $77.26万 | — | 0.83% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.03万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.31 | $24.60 | $24.08 | $1.52万 | — | 0.46% |
| 215 |
FFFalcon Finance
|
$0.09006 | $0.09251 | $0.08879 | $64.48万 | $2.09亿 | 0.58% |
| 437 |
SCRScroll
|
$0.01982 | $0.02068 | $0.01947 | $22.82万 | $387.49万 | -3.27% |
| 466 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.55% |
| 612 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0575 | $7.91万 | $2,485.28万 | -2.86% |
相关站点
共 40 个
LayerZero _比特币行情
SKHYB _以太坊ETH价格
LayerZero _比特币
Pendle _加密货币行情
INTCB _币种排行
DRAMB _数字货币市值
Litecoin _比特币行情
Caldera _比特币
Aerodrome _比特币行情
Lisk _BTC行情
Pump.fun _比特币
Polkadot _加密货币行情
1000CAT _加密货币行情
Holo _比特币行情
NVDAB _比特币行情
Solv Protocol _数字货币市值
USDC _比特币
Filecoin _BTC行情
ZAMA _比特币
Near Protocol _币种排行
Holo _数字货币市值
BNB _以太坊ETH价格
Pendle _加密货币行情
KORUB _BTC行情
Sei _比特币行情
Celo _数字货币市值
ZAMA _比特币
THORChain _币种排行
Quant _加密货币行情
Lisk _数字货币市值
Vanar Chain _以太坊ETH价格
Haedal _BTC行情
QQQB _加密货币行情
Hashflow _BTC行情
Injective _加密货币行情
Arbitrum _数字货币市值
Chainlink _币种排行
Holo _比特币
INTCB _加密货币行情
Stellar _BTC行情