24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.59万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
XTZTezos
|
$0.249 | $0.2574 | $0.2422 | $32.35万 | $2.80亿 | 0.36% |
| 546 |
APPBAPPB
|
$408.91 | $412.70 | $385.46 | $16.62万 | — | 4.86% |
| 80 |
WBETHWrapped Beacon ETH
|
$2358.33 | $2,387.92 | $2,308.87 | $378.51万 | $82.44亿 | -0.47% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 70 |
XLM恒星币
|
$0.1475 | $0.1501 | $0.1438 | $536.18万 | $52.28亿 | 0.61% |
| 305 |
SPKSpark
|
$0.016007 | $0.016457 | $0.015426 | $49.36万 | $2,726.23万 | 2.00% |
| 514 |
YGGYield Guild Games
|
$0.02117 | $0.02196 | $0.02023 | $18.96万 | $1,131.73万 | 1.39% |
| 36 |
EUREUR
|
$1.1242 | $1.14 | $1.12 | $1,362.87万 | — | 0.33% |
| 667 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $5.56万 | $1,860.02万 | 1.22% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 512 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $19.05万 | $3,651.96万 | 0.56% |
| 115 |
MRVLBMRVLB
|
$155.25 | $158.51 | $135.04 | $191.55万 | — | 10.95% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.28万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.58万 | — | 2.44% |
| 261 |
FFFalcon Finance
|
$0.08725 | $0.09116 | $0.08522 | $60.55万 | $2.05亿 | 1.74% |
| 381 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $35.32万 | $336.44万 | 4.06% |
| 69 |
ZILZilliqa
|
$0.001621 | $0.002193 | $0.001604 | $562.43万 | $3,436.84万 | -0.31% |
| 649 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $7.53万 | $2,258.17万 | 3.13% |
相关站点
共 40 个
Aptos _加密货币行情
Aster _币种排行
Plasma _币种排行
LayerZero _数字货币市值
Aster _比特币
JUST _数字货币市值
以太经典 _BTC行情
Polygon _币种排行
Bubblemaps _BTC行情
AMDB _数字货币市值
OFFICIAL TRUMP _BTC行情
大零币 _比特币行情
Injective _比特币行情
Polkadot _比特币行情
First Digital _比特币
牛来 _币种排行
BEAMX _比特币
币安币 _币种排行
OFFICIAL TRUMP _数字货币市值
Polygon _BTC行情
Ether.fi _以太坊ETH价格
Quant _比特币
Solana _加密货币行情
比特现金 _BTC行情
Wrapped _数字货币市值
Arbitrum _BTC行情
Aptos _比特币行情
Aptos _以太坊ETH价格
Zilliqa _比特币
OFFICIAL TRUMP _币种排行
Meteora _加密货币行情
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
TONToken _币种排行
Arbitrum _以太坊ETH价格
以太坊 _比特币
Aave _BTC行情
Test _比特币
Sui _比特币行情
Meteora _比特币行情