24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2571
24H 成交量$20.78万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
XTZTezos
|
$0.2498 | $0.2572 | $0.2466 | $20.78万 | $2.79亿 | -2.84% |
| 639 |
APPBAPPB
|
$234.88 | $239.10 | $229.03 | $5.13万 | — | 2.32% |
| 213 |
WBETHWrapped Beacon ETH
|
$2543.55 | $2,566.98 | $2,493.14 | $68.87万 | $87.07亿 | 1.26% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1683 | $0.1699 | $0.1667 | $409.26万 | $59.29亿 | 0.18% |
| 360 |
SPKSpark
|
$0.016842 | $0.017249 | $0.01659 | $33.18万 | $2,893.65万 | -2.36% |
| 466 |
YGGYield Guild Games
|
$0.02364 | $0.02413 | $0.02314 | $21.28万 | $1,265.05万 | -1.87% |
| 32 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,277.19万 | — | 0.09% |
| 670 |
IQIQ
|
$0.00073 | $0.000748 | $0.000722 | $2.34万 | $2,057.31万 | -2.41% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 471 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $20.87万 | $3,875.80万 | 0.26% |
| 113 |
MRVLBMRVLB
|
$193.44 | $206.23 | $189.08 | $161.07万 | — | -2.60% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 495 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.19万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.33 | $24.60 | $24.09 | $1.59万 | — | 0.75% |
| 226 |
FFFalcon Finance
|
$0.08972 | $0.09251 | $0.08879 | $62.36万 | $2.09亿 | 0.27% |
| 440 |
SCRScroll
|
$0.02019 | $0.02064 | $0.01947 | $23.71万 | $387.49万 | -2.13% |
| 457 |
ZILZilliqa
|
$0.001854 | $0.001908 | $0.001828 | $21.94万 | $3,884.80万 | -2.78% |
| 609 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0572 | $8.97万 | $2,485.28万 | -3.02% |
相关站点
共 40 个
Celo _BTC行情
Bubblemaps _币种排行
Stellar _币种排行
Uniswap _数字货币市值
Polkadot _加密货币行情
QQQB _比特币
Solana _加密货币行情
Aster _以太坊ETH价格
SKHYB _BTC行情
Initia _比特币
SKHYB _比特币
Solv Protocol _以太坊ETH价格
United Stables _BTC行情
Ethereum _比特币行情
Huma Finance _比特币
Stellar _比特币
CRWVB _加密货币行情
Stellar _以太坊ETH价格
Internet _比特币行情
Starknet _数字货币市值
Uniswap _币种排行
Vanar Chain _BTC行情
Pendle _数字货币市值
Hyperliquid _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _比特币
Aster _比特币
Starknet _比特币行情
Ripple USD _比特币行情
BIO Protocol _比特币
MSTRB _数字货币市值
Zcash _数字货币市值
EUR _BTC行情
THORChain _数字货币市值
BEAMX _币种排行
Sophon _BTC行情
Dogecoin _比特币
Polkadot _加密货币行情
Gitcoin _加密货币行情
Mitosis _币种排行