24H 最高$0.000682
24H 最低$0.000643
今日开盘$0.000659
24H 成交量$5.35万
流通市值$1,860.02万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XTZTezos
|
$0.2496 | $0.2574 | $0.2477 | $27.13万 | $2.80亿 | -0.76% |
| 513 |
APPBAPPB
|
$401.03 | $412.70 | $385.79 | $17.93万 | — | 3.42% |
| 135 |
WBETHWrapped Beacon ETH
|
$2321.07 | $2,387.92 | $2,313.20 | $143.12万 | $82.44亿 | -0.75% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 66 |
XLM恒星币
|
$0.1464 | $0.1501 | $0.1451 | $522.22万 | $52.28亿 | 0.48% |
| 286 |
SPKSpark
|
$0.016052 | $0.016457 | $0.015815 | $52.68万 | $2,726.23万 | 1.19% |
| 606 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.0209 | $10.86万 | $1,131.73万 | 0.81% |
| 34 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,405.06万 | — | -1.13% |
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.35万 | $1,860.02万 | -1.06% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 507 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 503 |
MASKMask Network
|
$0.36 | $0.371 | $0.36 | $18.50万 | $3,651.96万 | -1.10% |
| 111 |
MRVLBMRVLB
|
$153.8 | $158.51 | $138.85 | $204.25万 | — | 10.36% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.90万 | — | 2.78% |
| 682 |
GMEBGMEB
|
$25.65 | $26.01 | $24.66 | $3.36万 | — | 3.05% |
| 263 |
FFFalcon Finance
|
$0.08716 | $0.09116 | $0.08589 | $58.53万 | $2.05亿 | 1.11% |
| 378 |
SCRScroll
|
$0.01769 | $0.01888 | $0.01711 | $33.54万 | $336.44万 | 3.15% |
| 64 |
ZILZilliqa
|
$0.001605 | $0.002193 | $0.001593 | $560.76万 | $3,436.84万 | -4.52% |
| 661 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0516 | $5.78万 | $2,258.17万 | 2.71% |
相关站点
共 40 个
Artificial _比特币
QQQB _比特币
Aave _BTC行情
Plasma _币种排行
EUR _加密货币行情
Gains Network _比特币
币安币 _以太坊ETH价格
艾达币 _比特币行情
恒星币 _以太坊ETH价格
比特币 _BTC行情
Hedera _比特币行情
SNXXB _币种排行
ONEchain _数字货币市值
BEB _加密货币行情
Polygon _BTC行情
RWUSD _比特币
Solana _以太坊ETH价格
比特币 _加密货币行情
Initia _BTC行情
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _加密货币行情
USD.AI _BTC行情
Artificial _以太坊ETH价格
Official _比特币行情
以太坊 _BTC行情
AMDB _数字货币市值
USD.AI _以太坊ETH价格
Hyperliquid _以太坊ETH价格
以太经典 _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _币种排行
狗币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
JUST _比特币
Ondo _比特币行情
THORChain _比特币
Bubblemaps _币种排行
THORChain _加密货币行情
Aster _BTC行情