24H 最高$0.05961
24H 最低$0.05678
今日开盘$0.05694
24H 成交量$283.31万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$67.36 +0.70%
牛来 (Niu Lai)
$0.0593 +10.47%
Ondo
$0.3633 -2.86%
Strategy (bStocks Tokenized StMSTRB
$127.4 -0.52%
Hedera HashgraphHBAR
$0.06713 -1.79%
Official World Liberty FinanciWLFI
$0.0461 -0.43%
Intel (bStocks Tokenized StockINTCB
$56.34 -0.67%
Aster
$0.6827 +0.53%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
XTZTezos
|
$0.2631 | $0.2867 | $0.2577 | $121.63万 | $2.91亿 | -6.64% |
| 448 |
APPBAPPB
|
$385.14 | $398.17 | $383.53 | $17.09万 | — | -2.95% |
| 67 |
WBETHWrapped Beacon ETH
|
$2482.4 | $2,502.33 | $2,467.67 | $248.33万 | $86.64亿 | 0.29% |
| 175 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 45 |
XLM恒星币
|
$0.1505 | $0.1559 | $0.1504 | $447.22万 | $53.67亿 | -3.15% |
| 415 |
SPKSpark
|
$0.016013 | $0.016391 | $0.015953 | $20.55万 | $2,724.49万 | -2.12% |
| 543 |
YGGYield Guild Games
|
$0.02209 | $0.02273 | $0.02201 | $10.69万 | $1,180.19万 | -2.39% |
| 28 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $828.06万 | — | -0.05% |
| 663 |
IQIQ
|
$0.000674 | $0.000692 | $0.000673 | $2.02万 | $1,892.32万 | -1.89% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 430 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 502 |
MASKMask Network
|
$0.377 | $0.38 | $0.37 | $13.56万 | $3,770.18万 | 1.62% |
| 258 |
MRVLBMRVLB
|
$142.2 | $143.50 | $138.75 | $44.55万 | — | 2.32% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.92万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$24.98 | $25.18 | $24.84 | $1.28万 | — | 0.56% |
| 514 |
FFFalcon Finance
|
$0.08563 | $0.08821 | $0.08561 | $12.58万 | $2.01亿 | -2.26% |
| 548 |
SCRScroll
|
$0.0181 | $0.01874 | $0.01796 | $10.26万 | $347.07万 | -3.05% |
| 113 |
ZILZilliqa
|
$0.001678 | $0.001857 | $0.001677 | $119.87万 | $3,516.15万 | -4.66% |
| 507 |
FLUXFLUX
|
$0.0539 | $0.057 | $0.0538 | $13.16万 | $2,317.35万 | -4.94% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Avalanche _比特币
DODO _加密货币行情
恒星币 _数字货币市值
Curve DAO _以太坊ETH价格
Act I : The _币种排行
Ether.fi _加密货币行情
牛来 _数字货币市值
Injective _币种排行
PAX Gold _BTC行情
RNDR _加密货币行情
Hashflow _比特币
币安币 _加密货币行情
Aster _BTC行情
Pyth Network _数字货币市值
Avalanche _币种排行
Polygon _数字货币市值
牛来 _比特币
比特币 _加密货币行情
应用链 _数字货币市值
Vanar Chain _BTC行情
艾达币 _数字货币市值
United Stables _比特币行情
Pepe _数字货币市值
Ondo _加密货币行情
BEAMX _比特币行情
CyberConnect _BTC行情
Wrapped _加密货币行情
Pepe _以太坊ETH价格
EUR _加密货币行情
比特币
Arbitrum _数字货币市值
EUR _币种排行
BitTensor _比特币行情
Injective _币种排行
COCOS _币种排行
Pyth Network _币种排行
达世币 _加密货币行情
Vanar Chain _加密货币行情
狗币 _比特币行情