24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.90万 | $2.79亿 | -0.79% |
| 630 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 208 |
WBETHWrapped Beacon ETH
|
$2506.8 | $2,523.23 | $2,493.14 | $64.01万 | $87.07亿 | 0.39% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 43 |
XLMStellar
|
$0.1676 | $0.1703 | $0.1663 | $516.67万 | $59.29亿 | -1.35% |
| 242 |
SPKSpark
|
$0.016872 | $0.017569 | $0.01666 | $52.10万 | $2,893.65万 | -3.60% |
| 455 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02337 | $17.97万 | $1,265.05万 | 0.72% |
| 36 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $693.74万 | — | -1.21% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -1.74% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 453 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.11万 | $3,875.80万 | -0.78% |
| 564 |
MRVLBMRVLB
|
$198.24 | $199.08 | $196.48 | $9.38万 | — | 0.90% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 464 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,282.17 | — | 0.08% |
| 227 |
FFFalcon Finance
|
$0.08971 | $0.0911 | $0.08879 | $56.42万 | $2.09亿 | -1.30% |
| 526 |
SCRScroll
|
$0.02004 | $0.02072 | $0.02 | $11.72万 | $387.49万 | -1.38% |
| 478 |
ZILZilliqa
|
$0.001864 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -2.26% |
| 626 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -2.18% |
相关站点
共 40 个
Pepe _币种排行
GOOGLB _以太坊ETH价格
SOXLB _以太坊ETH价格
USDC _比特币
Morpho _以太坊ETH价格
Chainlink _比特币
Bubblemaps _加密货币行情
Stacks _数字货币市值
Gitcoin _数字货币市值
Aster _以太坊ETH价格
BitTensor _BTC行情
Plume _数字货币市值
Bubblemaps _比特币行情
INTCB _BTC行情
Sui _BTC行情
COTI _数字货币市值
Plasma _币种排行
INTCB _BTC行情
Hashflow _数字货币市值
Ripple USD _比特币
SuperVerse _比特币
Celestia _币种排行
CoW Protocol _数字货币市值
Gravity _以太坊ETH价格
Aster _比特币行情
SuperVerse _比特币
Ripple USD _比特币
BNB _币种排行
Chainlink _币种排行
THORChain _以太坊ETH价格
Tether Gold _数字货币市值
MSTRB _比特币
RWUSD _比特币
DODO _比特币
Stacks _比特币行情
MSTRB _BTC行情
LayerZero _数字货币市值
Cardano _加密货币行情
CoW Protocol _比特币行情
SNDKB _以太坊ETH价格