24H 最高$0.3247
24H 最低$0.3046
今日开盘$0.3079
24H 成交量$1,049.93万
流通市值$12.03亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XTZTezos
|
$0.2422 | $0.2485 | $0.2414 | $23.70万 | $2.68亿 | -1.94% |
| 426 |
APPBAPPB
|
$403.25 | $413.20 | $383.28 | $24.27万 | — | 4.55% |
| 49 |
WBETHWrapped Beacon ETH
|
$2315.12 | $2,332.29 | $2,254.27 | $827.51万 | $81.30亿 | 2.66% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 52 |
XLM恒星币
|
$0.1498 | $0.1526 | $0.1432 | $821.29万 | $53.57亿 | 3.96% |
| 267 |
SPKSpark
|
$0.015871 | $0.016155 | $0.015562 | $52.06万 | $2,726.78万 | 0.13% |
| 615 |
YGGYield Guild Games
|
$0.02116 | $0.02149 | $0.02095 | $9.42万 | $1,128.12万 | -0.09% |
| 35 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,203.06万 | — | -0.56% |
| 546 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.28万 | $1,815.53万 | 1.57% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 603 |
MASKMask Network
|
$0.357 | $0.364 | $0.351 | $10.37万 | $3,614.06万 | 0.56% |
| 106 |
MRVLBMRVLB
|
$172.78 | $174.54 | $151.15 | $204.75万 | — | 14.24% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 549 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.91万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$25.36 | $25.62 | $25.09 | $3.50万 | — | 0.44% |
| 314 |
FFFalcon Finance
|
$0.08637 | $0.08831 | $0.08524 | $40.49万 | $2.02亿 | 0.26% |
| 608 |
SCRScroll
|
$0.01775 | $0.01801 | $0.01748 | $9.76万 | $340.35万 | 0.11% |
| 187 |
ZILZilliqa
|
$0.001577 | $0.001616 | $0.001539 | $87.04万 | $3,300.63万 | -1.87% |
| 575 |
FLUXFLUX
|
$0.053 | $0.0544 | $0.0516 | $11.88万 | $2,265.65万 | 0.38% |