24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
XTZTezos
|
$0.249 | $0.2572 | $0.2466 | $21.35万 | $2.79亿 | -2.12% |
| 637 |
APPBAPPB
|
$235.79 | $239.10 | $229.02 | $5.08万 | — | 2.60% |
| 210 |
WBETHWrapped Beacon ETH
|
$2526.44 | $2,566.98 | $2,493.14 | $67.31万 | $87.07亿 | 0.50% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 63 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $383.06万 | $59.29亿 | -0.95% |
| 364 |
SPKSpark
|
$0.016625 | $0.017303 | $0.016605 | $31.45万 | $2,893.65万 | -2.92% |
| 497 |
YGGYield Guild Games
|
$0.02341 | $0.02421 | $0.02314 | $17.05万 | $1,265.05万 | -2.94% |
| 29 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,208.05万 | — | -0.04% |
| 668 |
IQIQ
|
$0.000727 | $0.000749 | $0.000723 | $2.27万 | $2,057.31万 | -2.15% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 512 |
MASKMask Network
|
$0.391 | $0.393 | $0.381 | $16.05万 | $3,875.80万 | 0.26% |
| 183 |
MRVLBMRVLB
|
$199.31 | $204.43 | $197.58 | $78.69万 | — | 0.29% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.05万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.34 | $24.60 | $24.08 | $1.55万 | — | 0.54% |
| 217 |
FFFalcon Finance
|
$0.09002 | $0.09251 | $0.08879 | $63.91万 | $2.09亿 | 0.49% |
| 437 |
SCRScroll
|
$0.01982 | $0.02068 | $0.01947 | $22.80万 | $387.49万 | -3.22% |
| 467 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $19.54万 | $3,884.80万 | -2.33% |
| 613 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.90万 | $2,485.28万 | -3.19% |
相关站点
共 40 个
Aster _数字货币市值
EUR _以太坊ETH价格
SOXLB _币种排行
TONToken _数字货币市值
First Digital _BTC行情
Ethereum _数字货币市值
NVDAB _以太坊ETH价格
BNB _比特币
Sei _比特币
Plasma _以太坊ETH价格
XRP _比特币行情
MUB _以太坊ETH价格
Vanar Chain _数字货币市值
MARSCOIN _币种排行
Gitcoin _比特币
BNB _以太坊ETH价格
Uniswap _加密货币行情
ZAMA _数字货币市值
Holo _BTC行情
Ethereum _币种排行
USD1 _BTC行情
Quant _比特币行情
Near Protocol _加密货币行情
Aster _比特币
Pepe _加密货币行情
NFPrompt _币种排行
PAX Gold _比特币行情
PancakeSwap _BTC行情
CRCLB _BTC行情
USD1 _BTC行情
Official _以太坊ETH价格
Cardano _加密货币行情
KORUB _加密货币行情
GOOGLB _比特币
Ondo _BTC行情
Polkadot _以太坊ETH价格
Gitcoin _比特币行情
MUB _加密货币行情
Initia _以太坊ETH价格
DRAMB _比特币