24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1764
24H 成交量$29.60万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $30.03万 | $2.79亿 | -1.07% |
| 632 |
APPBAPPB
|
$233.08 | $233.89 | $227.32 | $3.69万 | — | 1.69% |
| 217 |
WBETHWrapped Beacon ETH
|
$2540.78 | $2,546.56 | $2,493.14 | $60.19万 | $87.07亿 | 1.12% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 48 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1663 | $531.81万 | $59.29亿 | -0.42% |
| 279 |
SPKSpark
|
$0.016965 | $0.017534 | $0.01666 | $41.79万 | $2,893.65万 | -1.66% |
| 498 |
YGGYield Guild Games
|
$0.02354 | $0.02441 | $0.02351 | $14.79万 | $1,265.05万 | -0.42% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $1,032.51万 | — | -1.25% |
| 652 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.57万 | $2,057.31万 | -1.61% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.56万 | $3,875.80万 | -0.51% |
| 417 |
MRVLBMRVLB
|
$201.95 | $203.38 | $196.77 | $24.09万 | — | 2.59% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 479 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,882.07 | — | 0.00% |
| 227 |
FFFalcon Finance
|
$0.0911 | $0.09121 | $0.08879 | $56.85万 | $2.09亿 | 1.53% |
| 523 |
SCRScroll
|
$0.02005 | $0.02072 | $0.02001 | $13.17万 | $387.49万 | 0.10% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -1.27% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.18% |
相关站点
共 40 个
QQQB _数字货币市值
Origin _BTC行情
ZAMA _数字货币市值
INTCB _BTC行情
Official _币种排行
Ripple USD _BTC行情
EUR _数字货币市值
Sophon _以太坊ETH价格
Solana _以太坊ETH价格
Ethereum _币种排行
Filecoin _比特币行情
USDC _币种排行
NFPrompt _数字货币市值
Cardano _加密货币行情
Kite _加密货币行情
BNB _数字货币市值
牛来 _币种排行
Solv Protocol _币种排行
Hyperliquid _BTC行情
Plasma _数字货币市值
Near Protocol _比特币
SNDKB _BTC行情
牛来 _比特币行情
Solana _BTC行情
BitTensor _比特币行情
Worldcoin _数字货币市值
MSTRB _以太坊ETH价格
XRP _以太坊ETH价格
EUR _比特币行情
USD1 _比特币
Celestia _BTC行情
Plasma _比特币行情
PAX Gold _比特币
Tether Gold _币种排行
Sophon _BTC行情
Pepe _币种排行
COTI _比特币
SKHYB _BTC行情
Artificial _以太坊ETH价格
INTCB _比特币行情