24H 最高$0.03512
24H 最低$0.03376
今日开盘$0.03489
24H 成交量$16.28万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.91% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 208 |
WBETHWrapped Beacon ETH
|
$2501.84 | $2,523.23 | $2,493.14 | $64.06万 | $87.07亿 | -0.06% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 43 |
XLMStellar
|
$0.1674 | $0.1703 | $0.1663 | $519.58万 | $59.29亿 | -1.47% |
| 242 |
SPKSpark
|
$0.016851 | $0.017569 | $0.01666 | $52.05万 | $2,893.65万 | -3.85% |
| 454 |
YGGYield Guild Games
|
$0.0236 | $0.02441 | $0.02337 | $18.12万 | $1,265.05万 | 0.55% |
| 38 |
EUREUR
|
$1.1209 | $1.14 | $1.12 | $642.52万 | — | -0.73% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 563 |
MRVLBMRVLB
|
$197.82 | $199.08 | $196.48 | $9.39万 | — | 0.65% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,286.04 | — | 0.00% |
| 226 |
FFFalcon Finance
|
$0.08972 | $0.09151 | $0.08879 | $56.61万 | $2.09亿 | -1.84% |
| 532 |
SCRScroll
|
$0.02008 | $0.02072 | $0.02 | $11.54万 | $387.49万 | -1.42% |
| 479 |
ZILZilliqa
|
$0.001857 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -2.93% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.50% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Injective _BTC行情
Midnight _比特币
NVDAB _比特币
Pump.fun _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _加密货币行情
牛来 _以太坊ETH价格
Initia _BTC行情
XRP _BTC行情
Starknet _币种排行
Power Ledger _比特币行情
Artificial _比特币
Bubblemaps _BTC行情
Vanar Chain _加密货币行情
Lisk _比特币行情
ZAMA _以太坊ETH价格
DODO _数字货币市值
Mitosis _加密货币行情
Arbitrum _数字货币市值
Gravity _币种排行
Artificial _比特币行情
Aptos _比特币行情
Vanar Chain _数字货币市值
Arbitrum _加密货币行情
Official _数字货币市值
Quant _数字货币市值
Injective _以太坊ETH价格
Worldcoin _币种排行
Morpho _加密货币行情
Bubblemaps _数字货币市值
Artificial _比特币
Gram _币种排行
Prometeus _加密货币行情
PAX Gold _以太坊ETH价格
Stacks _币种排行
PancakeSwap _BTC行情
Plasma _以太坊ETH价格
Filecoin _BTC行情
Stacks _数字货币市值