24H 最高$0.01161
24H 最低$0.01117
今日开盘$0.0114
24H 成交量$31.18万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $35.06万 | $2.79亿 | -1.30% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 203 |
WBETHWrapped Beacon ETH
|
$2501.58 | $2,523.23 | $2,493.19 | $67.87万 | $87.07亿 | 0.20% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 44 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $513.59万 | $59.29亿 | -0.95% |
| 235 |
SPKSpark
|
$0.016809 | $0.017665 | $0.01666 | $53.43万 | $2,893.65万 | -4.05% |
| 441 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $19.26万 | $1,265.05万 | 1.19% |
| 43 |
EUREUR
|
$1.1239 | $1.14 | $1.12 | $520.23万 | — | -0.65% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.42万 | $2,057.31万 | -1.21% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.72万 | $3,875.80万 | -0.52% |
| 564 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.87万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 208 |
FFFalcon Finance
|
$0.08938 | $0.09167 | $0.08879 | $65.07万 | $2.09亿 | -0.30% |
| 535 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $11.33万 | $387.49万 | 0.20% |
| 475 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.001839 | $16.29万 | $3,884.80万 | -3.14% |
| 625 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -2.02% |
相关站点
共 40 个
THORChain _BTC行情
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _比特币
LayerZero _加密货币行情
牛来 _BTC行情
GOOGLB _币种排行
Bitcoin Cash _币种排行
Prometeus _BTC行情
BitTensor _币种排行
Avalanche _以太坊ETH价格
Ethena _以太坊ETH价格
Gitcoin _加密货币行情
GOOGLB _以太坊ETH价格
Plume _加密货币行情
BNB _数字货币市值
CoW Protocol _数字货币市值
PancakeSwap _比特币
Plume _比特币
Morpho _加密货币行情
USD1 _比特币行情
BNB _比特币行情
Official _以太坊ETH价格
Ondo _以太坊ETH价格
BIO Protocol _比特币行情
CRCLB _数字货币市值
SOXLB _币种排行
Filecoin _数字货币市值
Vanar Chain _加密货币行情
Prometeus _比特币
Sui _比特币
Celo _比特币
COTI _比特币行情
Solana _BTC行情
Artificial _币种排行
Stellar _数字货币市值
XRP _比特币
Stacks _币种排行
PAX Gold _比特币
Hashflow _BTC行情