24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
XTZTezos
|
$0.2486 | $0.2572 | $0.2466 | $21.93万 | $2.79亿 | -2.51% |
| 633 |
APPBAPPB
|
$237.23 | $239.10 | $229.02 | $5.09万 | — | 3.26% |
| 205 |
WBETHWrapped Beacon ETH
|
$2531.6 | $2,566.98 | $2,493.14 | $68.40万 | $87.07亿 | 0.64% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 63 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $366.57万 | $59.29亿 | -0.83% |
| 357 |
SPKSpark
|
$0.016625 | $0.017303 | $0.016611 | $32.57万 | $2,893.65万 | -3.24% |
| 507 |
YGGYield Guild Games
|
$0.02337 | $0.02441 | $0.02314 | $16.16万 | $1,265.05万 | -3.95% |
| 29 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,161.99万 | — | -0.10% |
| 667 |
IQIQ
|
$0.000726 | $0.000749 | $0.000726 | $2.20万 | $2,057.31万 | -2.94% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 517 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.43万 | $3,875.80万 | -1.28% |
| 200 |
MRVLBMRVLB
|
$200.33 | $204.43 | $197.58 | $70.58万 | — | 0.84% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.86万 | — | 0.00% |
| 691 |
GMEBGMEB
|
$24.15 | $24.23 | $24.08 | $9,346.39 | — | -0.25% |
| 212 |
FFFalcon Finance
|
$0.09024 | $0.09251 | $0.08879 | $64.92万 | $2.09亿 | 0.73% |
| 436 |
SCRScroll
|
$0.01974 | $0.02069 | $0.01947 | $23.05万 | $387.49万 | -4.22% |
| 461 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $19.59万 | $3,884.80万 | -2.91% |
| 615 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.44万 | $2,485.28万 | -3.67% |
相关站点
共 40 个
SOXLB _加密货币行情
THORChain _BTC行情
Tether Gold _比特币行情
Gravity _加密货币行情
CRCLB _BTC行情
TRON _币种排行
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币行情
MUB _以太坊ETH价格
Aave _比特币行情
Holo _BTC行情
SKHYB _以太坊ETH价格
Prometeus _加密货币行情
CRCLB _数字货币市值
Aster _比特币行情
Ripple USD _BTC行情
TQQQB _比特币行情
INTCB _数字货币市值
Vanar Chain _数字货币市值
Artificial _比特币
SuperVerse _以太坊ETH价格
Litecoin _币种排行
Pudgy Penguins _比特币
RWUSD _币种排行
Litecoin _比特币行情
Internet _以太坊ETH价格
Mitosis _币种排行
United Stables _BTC行情
EUR _比特币
Zcash _以太坊ETH价格
Gram _数字货币市值
Gram _数字货币市值
BIO Protocol _比特币行情
RWUSD _比特币行情
Bubblemaps _币种排行
BIO Protocol _加密货币行情
ZAMA _数字货币市值
Artificial _比特币
Avalanche _币种排行
Uniswap _加密货币行情