24H 最高$0.838
24H 最低$0.801
今日开盘$0.836
24H 成交量$11.28万
流通市值$2,563.25万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $21.44万 | $2.79亿 | -1.93% |
| 637 |
APPBAPPB
|
$235.8 | $239.10 | $229.02 | $5.08万 | — | 2.61% |
| 209 |
WBETHWrapped Beacon ETH
|
$2533.64 | $2,566.98 | $2,493.14 | $67.37万 | $87.07亿 | 0.81% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $381.23万 | $59.29亿 | -0.77% |
| 365 |
SPKSpark
|
$0.016645 | $0.017303 | $0.016611 | $31.41万 | $2,893.65万 | -2.96% |
| 513 |
YGGYield Guild Games
|
$0.02324 | $0.02421 | $0.02314 | $15.71万 | $1,265.05万 | -3.65% |
| 29 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,201.87万 | — | -0.02% |
| 669 |
IQIQ
|
$0.000723 | $0.000749 | $0.000723 | $2.26万 | $2,057.31万 | -2.82% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 514 |
MASKMask Network
|
$0.389 | $0.393 | $0.381 | $15.69万 | $3,875.80万 | -0.26% |
| 185 |
MRVLBMRVLB
|
$200.13 | $204.43 | $197.58 | $77.26万 | — | 0.83% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.03万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.31 | $24.60 | $24.08 | $1.52万 | — | 0.46% |
| 215 |
FFFalcon Finance
|
$0.09006 | $0.09251 | $0.08879 | $64.48万 | $2.09亿 | 0.58% |
| 437 |
SCRScroll
|
$0.01982 | $0.02068 | $0.01947 | $22.82万 | $387.49万 | -3.27% |
| 466 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.55% |
| 612 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0575 | $7.91万 | $2,485.28万 | -2.86% |
相关站点
共 40 个
CRCLB _数字货币市值
Injective _比特币行情
Internet _数字货币市值
Bitcoin _BTC行情
Solv Protocol _币种排行
MegaETH _加密货币行情
XRP _BTC行情
Initia _以太坊ETH价格
Aerodrome _加密货币行情
Cardano _比特币行情
Aave _比特币行情
QQQB _数字货币市值
Injective _数字货币市值
BNB _比特币
Sui _比特币
EUR _比特币
TRON _加密货币行情
Aerodrome _币种排行
RedStone _比特币
Ripple USD _比特币
Stacks _比特币
CRCLB _数字货币市值
Origin _比特币
RedStone _币种排行
Ethena USDe _加密货币行情
Cardano _比特币行情
PancakeSwap _以太坊ETH价格
Gitcoin _比特币行情
Vanar Chain _BTC行情
Starknet _比特币
PAX Gold _比特币行情
牛来 _BTC行情
Plasma _数字货币市值
BEAMX _币种排行
Pudgy Penguins _比特币
Avalanche _BTC行情
1000CAT _数字货币市值
Aptos _比特币
MSTRB _比特币
Holo _加密货币行情