24H 最高$0.00436
24H 最低$0.00416
今日开盘$0.00427
24H 成交量$15.06万
流通市值$2,327.07万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XTZTezos
|
$0.244 | $0.2547 | $0.2416 | $36.63万 | $2.69亿 | -2.24% |
| 538 |
APPBAPPB
|
$393.03 | $408.05 | $383.28 | $18.43万 | — | -2.03% |
| 59 |
WBETHWrapped Beacon ETH
|
$2287.42 | $2,338.69 | $2,226.28 | $709.17万 | $78.45亿 | -1.39% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 52 |
XLM恒星币
|
$0.1474 | $0.1493 | $0.1408 | $862.73万 | $50.49亿 | 0.89% |
| 248 |
SPKSpark
|
$0.015932 | $0.01632 | $0.015562 | $70.99万 | $2,688.86万 | -0.87% |
| 571 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $15.77万 | $1,113.73万 | 0.66% |
| 37 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,363.50万 | — | -0.80% |
| 582 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $14.60万 | $1,805.52万 | -1.38% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 458 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.46万 | $3,522.35万 | -1.11% |
| 110 |
MRVLBMRVLB
|
$165.9 | $166.80 | $146.38 | $213.78万 | — | 8.90% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 539 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.37万 | — | -2.70% |
| 685 |
GMEBGMEB
|
$25.48 | $25.63 | $25.06 | $3.65万 | — | -0.55% |
| 324 |
FFFalcon Finance
|
$0.08564 | $0.08761 | $0.08524 | $44.47万 | $2.02亿 | -1.94% |
| 561 |
SCRScroll
|
$0.01768 | $0.01811 | $0.01716 | $16.70万 | $333.57万 | 0.11% |
| 194 |
ZILZilliqa
|
$0.001575 | $0.001679 | $0.001539 | $91.80万 | $3,304.39万 | -1.87% |
| 600 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $13.11万 | $2,214.11万 | -1.32% |