24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$11.24亿
流通市值$697.56亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
XTZTezos
|
$0.2396 | $0.2485 | $0.2394 | $21.78万 | $2.68亿 | -2.60% |
| 437 |
APPBAPPB
|
$404.2 | $413.20 | $384.31 | $22.97万 | — | 2.07% |
| 67 |
WBETHWrapped Beacon ETH
|
$2302.51 | $2,332.29 | $2,267.22 | $487.94万 | $81.30亿 | 0.81% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 50 |
XLM恒星币
|
$0.1492 | $0.1526 | $0.1435 | $835.41万 | $53.57亿 | 2.61% |
| 275 |
SPKSpark
|
$0.015811 | $0.016155 | $0.015562 | $50.08万 | $2,726.78万 | -0.42% |
| 622 |
YGGYield Guild Games
|
$0.02105 | $0.02149 | $0.02102 | $8.40万 | $1,128.12万 | -1.27% |
| 34 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,248.00万 | — | -0.64% |
| 504 |
IQIQ
|
$0.000639 | $0.000732 | $0.000622 | $16.39万 | $1,815.53万 | -1.08% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 599 |
MASKMask Network
|
$0.355 | $0.364 | $0.353 | $10.15万 | $3,614.06万 | -0.28% |
| 105 |
MRVLBMRVLB
|
$171.31 | $174.54 | $153.81 | $205.02万 | — | 10.26% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 490 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $17.65万 | — | 2.86% |
| 687 |
GMEBGMEB
|
$25.51 | $25.62 | $25.22 | $2.53万 | — | 0.43% |
| 273 |
FFFalcon Finance
|
$0.08518 | $0.08831 | $0.085 | $50.44万 | $2.02亿 | -1.58% |
| 614 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01748 | $9.04万 | $340.35万 | -0.28% |
| 208 |
ZILZilliqa
|
$0.001567 | $0.001613 | $0.001562 | $74.50万 | $3,300.63万 | -2.06% |
| 572 |
FLUXFLUX
|
$0.0524 | $0.0544 | $0.0516 | $11.35万 | $2,265.65万 | -1.13% |