24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
XTZTezos
|
$0.2477 | $0.2561 | $0.2466 | $20.36万 | $2.79亿 | -3.17% |
| 644 |
APPBAPPB
|
$234.69 | $239.10 | $229.03 | $5.06万 | — | 2.47% |
| 228 |
WBETHWrapped Beacon ETH
|
$2530.47 | $2,566.98 | $2,493.14 | $60.81万 | $87.07亿 | 0.69% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1676 | $0.1699 | $0.1667 | $414.97万 | $59.29亿 | -0.42% |
| 363 |
SPKSpark
|
$0.016656 | $0.017173 | $0.01659 | $32.75万 | $2,893.65万 | -2.85% |
| 461 |
YGGYield Guild Games
|
$0.02378 | $0.02405 | $0.02314 | $22.15万 | $1,265.05万 | -0.71% |
| 32 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,304.79万 | — | 0.03% |
| 672 |
IQIQ
|
$0.000727 | $0.000746 | $0.000722 | $2.34万 | $2,057.31万 | -2.02% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 468 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $21.51万 | $3,875.80万 | 0.52% |
| 109 |
MRVLBMRVLB
|
$191.33 | $206.23 | $189.08 | $179.55万 | — | -3.60% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 497 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 0.00% |
| 680 |
GMEBGMEB
|
$24.3 | $24.60 | $24.09 | $1.77万 | — | 0.71% |
| 226 |
FFFalcon Finance
|
$0.08945 | $0.09251 | $0.08879 | $61.76万 | $2.09亿 | 0.09% |
| 441 |
SCRScroll
|
$0.0202 | $0.02064 | $0.01947 | $23.87万 | $387.49万 | -1.32% |
| 449 |
ZILZilliqa
|
$0.001842 | $0.001903 | $0.001828 | $23.22万 | $3,884.80万 | -3.00% |
| 611 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0572 | $8.79万 | $2,485.28万 | -2.88% |
相关站点
共 40 个
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dogecoin _加密货币行情
Gitcoin _比特币
Stellar _数字货币市值
Uniswap _比特币行情
MUB _加密货币行情
Aster _比特币
牛来 _以太坊ETH价格
Caldera _数字货币市值
United Stables _以太坊ETH价格
CRCLB _币种排行
Zcash _比特币行情
Internet _以太坊ETH价格
Cardano _加密货币行情
Ondo _比特币行情
Ethena USDe _比特币行情
Chainlink _数字货币市值
Worldcoin _比特币
Lisk _数字货币市值
LITEB _BTC行情
Arbitrum _币种排行
BitTensor _币种排行
BIO Protocol _数字货币市值
Stellar _加密货币行情
OFFICIAL TRUMP _数字货币市值
USD1 _加密货币行情
First Digital _币种排行
Ethena _数字货币市值
BIO Protocol _比特币行情
XRP _比特币行情
Pepe _BTC行情
LayerZero _BTC行情
Lisk _币种排行
Haedal _BTC行情
Pendle _以太坊ETH价格
Holo _数字货币市值