24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
XTZTezos
|
$0.2484 | $0.2549 | $0.2466 | $20.96万 | $2.79亿 | -2.44% |
| 651 |
APPBAPPB
|
$234.83 | $239.10 | $229.42 | $5.66万 | — | 1.66% |
| 285 |
WBETHWrapped Beacon ETH
|
$2533.36 | $2,566.98 | $2,493.14 | $46.02万 | $87.07亿 | 0.68% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 65 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $424.29万 | $59.29亿 | -0.30% |
| 347 |
SPKSpark
|
$0.016747 | $0.017139 | $0.01659 | $35.76万 | $2,893.65万 | -2.17% |
| 461 |
YGGYield Guild Games
|
$0.02379 | $0.02402 | $0.02314 | $22.41万 | $1,265.05万 | -0.96% |
| 31 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,343.07万 | — | -0.04% |
| 681 |
IQIQ
|
$0.000722 | $0.000746 | $0.000722 | $2.24万 | $2,057.31万 | -2.83% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 483 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.32万 | $3,875.80万 | 0.52% |
| 106 |
MRVLBMRVLB
|
$185.75 | $206.23 | $182.49 | $206.26万 | — | -6.40% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.95万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$24.23 | $24.60 | $24.09 | $2.88万 | — | 0.37% |
| 229 |
FFFalcon Finance
|
$0.08973 | $0.09251 | $0.08879 | $60.44万 | $2.09亿 | 0.44% |
| 441 |
SCRScroll
|
$0.02029 | $0.02064 | $0.01947 | $24.89万 | $387.49万 | -0.59% |
| 447 |
ZILZilliqa
|
$0.001839 | $0.001894 | $0.001828 | $23.94万 | $3,884.80万 | -2.90% |
| 598 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0566 | $10.13万 | $2,485.28万 | -3.04% |
相关站点
共 40 个
Ethena USDe _比特币
Uniswap _数字货币市值
INTCB _BTC行情
Celestia _数字货币市值
Celestia _比特币
SNDKB _以太坊ETH价格
Uniswap _以太坊ETH价格
CRWVB _加密货币行情
Celestia _以太坊ETH价格
Ethena _比特币
牛来 _比特币行情
Hedera _比特币
Starknet _数字货币市值
ZAMA _数字货币市值
Injective _以太坊ETH价格
RWUSD _比特币行情
USD1 _比特币
Hashflow _比特币行情
Aave _币种排行
BitTensor _BTC行情
Sei _以太坊ETH价格
Injective _加密货币行情
Filecoin _BTC行情
BFUSD _BTC行情
USD1 _BTC行情
BFUSD _加密货币行情
BEAMX _比特币行情
LITEB _以太坊ETH价格
Ethena USDe _加密货币行情
Vanar Chain _比特币
Plasma _加密货币行情
Quant _加密货币行情
Filecoin _比特币
Near Protocol _BTC行情
BFUSD _币种排行
Ethereum _BTC行情
Aave _以太坊ETH价格
United Stables _数字货币市值
Dogecoin _加密货币行情
Vanar Chain _比特币