24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
XTZTezos
|
$0.2562 | $0.2583 | $0.2531 | $33.25万 | $2.80亿 | 0.08% |
| 629 |
APPBAPPB
|
$229.73 | $231.79 | $227.16 | $3.00万 | — | 0.31% |
| 279 |
WBETHWrapped Beacon ETH
|
$2513.18 | $2,523.23 | $2,487.01 | $46.65万 | $87.11亿 | 0.81% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $529.13万 | $59.47亿 | -0.41% |
| 207 |
SPKSpark
|
$0.017131 | $0.018316 | $0.017054 | $69.22万 | $2,908.01万 | -6.34% |
| 422 |
YGGYield Guild Games
|
$0.02395 | $0.02441 | $0.02331 | $21.89万 | $1,276.97万 | 1.44% |
| 48 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $484.71万 | — | -0.65% |
| 639 |
IQIQ
|
$0.000742 | $0.000759 | $0.00074 | $2.20万 | $2,073.99万 | -1.85% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 423 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $21.85万 | $3,897.44万 | 0.26% |
| 561 |
MRVLBMRVLB
|
$198.61 | $199.08 | $196.48 | $9.65万 | — | 0.70% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.76万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 98 |
FFFalcon Finance
|
$0.08938 | $0.09849 | $0.08897 | $175.25万 | $2.10亿 | -7.17% |
| 532 |
SCRScroll
|
$0.02045 | $0.02072 | $0.02 | $11.88万 | $391.61万 | -0.05% |
| 495 |
ZILZilliqa
|
$0.001899 | $0.001948 | $0.001876 | $14.83万 | $3,896.45万 | -0.52% |
| 596 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.71万 | $2,529.12万 | -1.01% |
相关站点
共 40 个
EUR _比特币
THORChain _BTC行情
United Stables _比特币
BEAMX _BTC行情
Solana _以太坊ETH价格
Aerodrome _数字货币市值
MARSCOIN _比特币
Aave _BTC行情
Power Ledger _以太坊ETH价格
Hashflow _比特币
Renzo _BTC行情
TONToken _比特币
SuperVerse _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
First Digital _比特币行情
XRP _比特币行情
Ondo _加密货币行情
Panther _以太坊ETH价格
Caldera _加密货币行情
Gravity _以太坊ETH价格
Uniswap _BTC行情
MARSCOIN _BTC行情
Nillion _加密货币行情
RWUSD _数字货币市值
Prometeus _加密货币行情
Injective _加密货币行情
PancakeSwap _BTC行情
Aerodrome _数字货币市值
Initia _币种排行
LayerZero _加密货币行情
Worldcoin _币种排行
Bitcoin Cash _比特币
Avalanche _币种排行
Reserve Rights _币种排行
First Digital _BTC行情
Vanar Chain _以太坊ETH价格
Initia _比特币
Pump.fun _比特币行情
Aave _比特币行情