24H 最高$0.001101
24H 最低$0.00106
今日开盘$0.001095
24H 成交量$3.18万
流通市值$526.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
XTZTezos
|
$0.2606 | $0.2685 | $0.2577 | $86.42万 | $2.90亿 | -0.99% |
| 592 |
APPBAPPB
|
$383.62 | $388.13 | $382.60 | $5.78万 | — | -0.86% |
| 56 |
WBETHWrapped Beacon ETH
|
$2479.35 | $2,499.99 | $2,462.97 | $303.16万 | $86.52亿 | -0.61% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 45 |
XLM恒星币
|
$0.1502 | $0.1546 | $0.1496 | $430.80万 | $53.24亿 | -1.89% |
| 409 |
SPKSpark
|
$0.015952 | $0.016303 | $0.015849 | $20.04万 | $2,709.34万 | -1.95% |
| 551 |
YGGYield Guild Games
|
$0.02169 | $0.02268 | $0.02161 | $9.15万 | $1,148.13万 | -3.94% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $682.83万 | — | -0.05% |
| 650 |
IQIQ
|
$0.000668 | $0.00069 | $0.000666 | $1.49万 | $1,870.93万 | -2.20% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 449 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.35万 | $3,703.65万 | -1.07% |
| 387 |
MRVLBMRVLB
|
$141.86 | $143.50 | $140.94 | $21.97万 | — | 0.39% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.84万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $5,729.53 | — | -0.32% |
| 482 |
FFFalcon Finance
|
$0.08631 | $0.08691 | $0.085 | $13.53万 | $1.99亿 | -0.17% |
| 512 |
SCRScroll
|
$0.01773 | $0.01861 | $0.01767 | $11.44万 | $339.17万 | -4.68% |
| 159 |
ZILZilliqa
|
$0.001681 | $0.001825 | $0.001647 | $76.94万 | $3,426.54万 | -7.74% |
| 554 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.88万 | $2,264.78万 | -4.13% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Uniswap _币种排行
USD1 _加密货币行情
狗币 _以太坊ETH价格
First Digital _比特币
BitTensor _BTC行情
QQQB _数字货币市值
Aerodrome _币种排行
RWUSD _BTC行情
Act I : The _比特币
狗币 _以太坊ETH价格
币安币 _加密货币行情
Midnight _加密货币行情
OFFICIAL TRUMP _数字货币市值
JUST _数字货币市值
Mitosis _比特币
Aptos _币种排行
Ether.fi _BTC行情
Sign _数字货币市值
DODO _比特币行情
Injective _币种排行
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
ONEchain _币种排行
EUR _数字货币市值
Starknet _以太坊ETH价格
Bubblemaps _币种排行
Midnight _比特币行情
NFPrompt _比特币行情
EUR _比特币
Hamster Kombat _币种排行
COCOS _比特币行情
USD1 _比特币行情
NFPrompt _比特币行情
Quant _数字货币市值
NFPrompt _加密货币行情
大零币 _以太坊ETH价格
Raydium _加密货币行情
TONToken _以太坊ETH价格
JUST _币种排行