24H 最高$0.1588
24H 最低$0.1512
今日开盘$0.1581
24H 成交量$23.97万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
XTZTezos
|
$0.2491 | $0.2566 | $0.2466 | $20.79万 | $2.79亿 | -2.92% |
| 639 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.07万 | — | 1.97% |
| 213 |
WBETHWrapped Beacon ETH
|
$2535.57 | $2,566.98 | $2,493.14 | $68.77万 | $87.07亿 | 0.99% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $413.16万 | $59.29亿 | -0.12% |
| 360 |
SPKSpark
|
$0.016778 | $0.017222 | $0.01659 | $33.23万 | $2,893.65万 | -2.39% |
| 461 |
YGGYield Guild Games
|
$0.02371 | $0.02413 | $0.02314 | $21.78万 | $1,265.05万 | -1.46% |
| 32 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,291.86万 | — | 0.02% |
| 671 |
IQIQ
|
$0.00073 | $0.000747 | $0.000722 | $2.35万 | $2,057.31万 | -2.01% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 470 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.23万 | $3,875.80万 | 0.26% |
| 112 |
MRVLBMRVLB
|
$192.09 | $206.23 | $189.08 | $166.17万 | — | -3.28% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 496 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.28 | $24.60 | $24.09 | $1.64万 | — | 0.62% |
| 227 |
FFFalcon Finance
|
$0.08951 | $0.09251 | $0.08879 | $62.03万 | $2.09亿 | 0.18% |
| 441 |
SCRScroll
|
$0.02028 | $0.02064 | $0.01947 | $23.91万 | $387.49万 | -1.51% |
| 451 |
ZILZilliqa
|
$0.001843 | $0.001905 | $0.001828 | $22.80万 | $3,884.80万 | -3.26% |
| 611 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0572 | $8.99万 | $2,485.28万 | -3.19% |
相关站点
共 40 个
United Stables _比特币
Aerodrome _加密货币行情
Hedera _币种排行
Stellar _比特币
GOOGLB _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _比特币行情
Filecoin _数字货币市值
CRWVB _币种排行
Cardano _加密货币行情
Ripple USD _加密货币行情
PAX Gold _数字货币市值
Avalanche _BTC行情
XRP _BTC行情
DRAMB _比特币行情
Gitcoin _比特币行情
Cardano _比特币
GOOGLB _比特币行情
PAX Gold _币种排行
Uniswap _币种排行
SNDKB _比特币行情
SNDKB _数字货币市值
SKHYB _币种排行
Mitosis _数字货币市值
Mitosis _数字货币市值
KORUB _比特币行情
Bitcoin _数字货币市值
Hedera _数字货币市值
BIO Protocol _以太坊ETH价格
RedStone _BTC行情
Aerodrome _数字货币市值
DRAMB _比特币
INTCB _币种排行
Celo _比特币
NFPrompt _BTC行情
Artificial _BTC行情
Ethena _比特币行情
Ethereum _加密货币行情
LayerZero _比特币
Pump.fun _BTC行情