24H 最高$0.00487
24H 最低$0.00454
今日开盘$0.0046
24H 成交量$74.43万
流通市值$5,261.10万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2525 | $33.62万 | $2.80亿 | -1.64% |
| 627 |
APPBAPPB
|
$230.35 | $231.79 | $227.16 | $3.10万 | — | 0.50% |
| 226 |
WBETHWrapped Beacon ETH
|
$2513.6 | $2,523.23 | $2,489.45 | $62.22万 | $87.11亿 | 0.82% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $518.33万 | $59.47亿 | -1.81% |
| 210 |
SPKSpark
|
$0.017051 | $0.018171 | $0.017028 | $67.11万 | $2,908.01万 | -5.53% |
| 425 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.53万 | $1,276.97万 | 1.27% |
| 48 |
EUREUR
|
$1.1224 | $1.14 | $1.12 | $493.01万 | — | -0.57% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.39万 | $2,073.99万 | -1.85% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 466 |
MASKMask Network
|
$0.387 | $0.395 | $0.385 | $17.06万 | $3,897.44万 | -0.77% |
| 557 |
MRVLBMRVLB
|
$198.69 | $199.08 | $196.48 | $10.02万 | — | 0.74% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 270 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.25万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,956.36 | — | -0.17% |
| 107 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $154.17万 | $2.10亿 | -7.39% |
| 560 |
SCRScroll
|
$0.02036 | $0.02072 | $0.02 | $9.93万 | $391.61万 | -0.34% |
| 496 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.45万 | $3,896.45万 | -2.43% |
| 623 |
FLUXFLUX
|
$0.0591 | $0.0607 | $0.059 | $3.57万 | $2,529.12万 | -2.64% |
相关站点
共 40 个
Stellar _以太坊ETH价格
DODO _以太坊ETH价格
Nillion _BTC行情
Starknet _比特币行情
INTWB _加密货币行情
Injective _比特币
Origin _币种排行
Celo _比特币行情
TONToken _以太坊ETH价格
Litecoin _币种排行
Ethena _以太坊ETH价格
Aster _数字货币市值
Amp _BTC行情
SNDKB _BTC行情
Gravity _比特币
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CoW Protocol _比特币行情
USD1 _数字货币市值
USDC _比特币
CoW Protocol _比特币
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Prometeus _比特币行情
RWUSD _数字货币市值
Celestia _BTC行情
Zcash _数字货币市值
Filecoin _加密货币行情
Kite _比特币行情
LayerZero _比特币行情
Stacks _比特币行情
Arbitrum _加密货币行情
Sui _比特币
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
Lisk _加密货币行情
Pepe _币种排行
Artificial _加密货币行情
USD1 _以太坊ETH价格