24H 最高$0.00937
24H 最低$0.00888
今日开盘$0.00895
24H 成交量$83.83万
流通市值$1,272.16万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XTZTezos
|
$0.2444 | $0.2547 | $0.2416 | $36.68万 | $2.69亿 | -2.08% |
| 542 |
APPBAPPB
|
$392.38 | $408.05 | $383.28 | $18.34万 | — | -2.34% |
| 59 |
WBETHWrapped Beacon ETH
|
$2286.31 | $2,338.69 | $2,226.28 | $703.47万 | $78.45亿 | -1.62% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 52 |
XLM恒星币
|
$0.1469 | $0.1472 | $0.1408 | $845.08万 | $50.49亿 | 0.14% |
| 256 |
SPKSpark
|
$0.015847 | $0.01632 | $0.015562 | $66.79万 | $2,688.86万 | -1.24% |
| 573 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $15.82万 | $1,113.73万 | 0.38% |
| 37 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,337.53万 | — | -0.76% |
| 582 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $14.65万 | $1,805.52万 | -1.68% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 457 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $26.61万 | $3,522.35万 | -0.83% |
| 107 |
MRVLBMRVLB
|
$165.25 | $165.86 | $146.38 | $224.10万 | — | 6.49% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 539 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.45万 | — | -2.70% |
| 685 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.65万 | — | -0.70% |
| 321 |
FFFalcon Finance
|
$0.0854 | $0.08844 | $0.08526 | $45.75万 | $2.02亿 | -2.48% |
| 565 |
SCRScroll
|
$0.01775 | $0.01811 | $0.01716 | $16.39万 | $333.57万 | 0.80% |
| 190 |
ZILZilliqa
|
$0.001582 | $0.001679 | $0.001539 | $94.16万 | $3,304.39万 | -1.13% |
| 608 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0516 | $12.42万 | $2,214.11万 | -1.13% |