24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
XTZTezos
|
$0.2488 | $0.2572 | $0.2466 | $20.48万 | $2.79亿 | -2.96% |
| 637 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.19万 | — | 1.86% |
| 211 |
WBETHWrapped Beacon ETH
|
$2528.17 | $2,566.98 | $2,493.14 | $68.70万 | $87.07亿 | 0.74% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $389.06万 | $59.29亿 | -0.18% |
| 370 |
SPKSpark
|
$0.016637 | $0.017303 | $0.01659 | $31.13万 | $2,893.65万 | -3.53% |
| 496 |
YGGYield Guild Games
|
$0.02327 | $0.02421 | $0.02314 | $17.71万 | $1,265.05万 | -3.40% |
| 29 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,249.59万 | — | 0.15% |
| 669 |
IQIQ
|
$0.000724 | $0.000749 | $0.000723 | $2.30万 | $2,057.31万 | -2.56% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 476 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $19.70万 | $3,875.80万 | 0.26% |
| 132 |
MRVLBMRVLB
|
$193.19 | $206.23 | $190.66 | $137.44万 | — | -2.88% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $18.07万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.27 | $24.60 | $24.08 | $1.67万 | — | 0.62% |
| 223 |
FFFalcon Finance
|
$0.08961 | $0.09251 | $0.08879 | $61.93万 | $2.09亿 | 0.09% |
| 440 |
SCRScroll
|
$0.02001 | $0.02068 | $0.01947 | $23.36万 | $387.49万 | -2.68% |
| 466 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $20.64万 | $3,884.80万 | -3.73% |
| 608 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0574 | $8.61万 | $2,485.28万 | -3.53% |
相关站点
共 40 个
THORChain _加密货币行情
Chainlink _BTC行情
Near Protocol _BTC行情
Ethereum _币种排行
USD1 _比特币行情
Gitcoin _数字货币市值
SOXLB _币种排行
牛来 _加密货币行情
SNDKB _比特币
United Stables _币种排行
Solv Protocol _比特币
MegaETH _BTC行情
NFPrompt _币种排行
1000CAT _加密货币行情
Solana _币种排行
Celo _比特币行情
Avalanche _以太坊ETH价格
Aster _比特币
USD1 _加密货币行情
Internet _数字货币市值
TONToken _以太坊ETH价格
BitTensor _加密货币行情
MegaETH _数字货币市值
PAX Gold _BTC行情
First Digital _加密货币行情
Hedera _比特币
Solana _加密货币行情
Bubblemaps _以太坊ETH价格
Lisk _以太坊ETH价格
Aster _以太坊ETH价格
TQQQB _比特币行情
MUB _比特币
CRCLB _比特币行情
QQQB _比特币
Quant _数字货币市值
ZAMA _加密货币行情
Mitosis _比特币行情
Injective _比特币行情
牛来 _数字货币市值
XRP _比特币