24H 最高$0.04451
24H 最低$0.04245
今日开盘$0.04429
24H 成交量$219.52万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.73万 | $2.79亿 | -0.87% |
| 629 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.89万 | — | 0.00% |
| 206 |
WBETHWrapped Beacon ETH
|
$2511.34 | $2,523.23 | $2,496.02 | $65.44万 | $87.07亿 | 0.46% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 43 |
XLMStellar
|
$0.1677 | $0.1708 | $0.1663 | $519.20万 | $59.29亿 | -1.59% |
| 237 |
SPKSpark
|
$0.016962 | $0.017665 | $0.01666 | $53.19万 | $2,893.65万 | -3.52% |
| 448 |
YGGYield Guild Games
|
$0.02374 | $0.02441 | $0.02337 | $18.58万 | $1,265.05万 | 1.06% |
| 38 |
EUREUR
|
$1.1197 | $1.14 | $1.12 | $618.22万 | — | -0.93% |
| 635 |
IQIQ
|
$0.000733 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.61% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 459 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.65万 | $3,875.80万 | -0.77% |
| 564 |
MRVLBMRVLB
|
$198.56 | $199.08 | $196.48 | $9.43万 | — | 0.86% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,312.75 | — | -0.21% |
| 222 |
FFFalcon Finance
|
$0.0897 | $0.09167 | $0.08879 | $57.73万 | $2.09亿 | -1.31% |
| 535 |
SCRScroll
|
$0.02018 | $0.02072 | $0.02 | $11.39万 | $387.49万 | -0.44% |
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.10万 | $3,884.80万 | -3.07% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.45万 | $2,485.28万 | -1.34% |
相关站点
共 40 个
Hashflow _比特币
Aerodrome _币种排行
Ondo _数字货币市值
SOXLB _BTC行情
First Digital _BTC行情
Hashflow _以太坊ETH价格
Lisk _比特币
Aerodrome _数字货币市值
Ripple USD _以太坊ETH价格
Sophon _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _比特币
SNDKB _加密货币行情
Dogecoin _比特币行情
Plume _BTC行情
CoW Protocol _比特币
DODO _BTC行情
Nillion _数字货币市值
Solv Protocol _比特币行情
Litecoin _比特币
Bitcoin _BTC行情
Vanar Chain _以太坊ETH价格
PancakeSwap _BTC行情
PancakeSwap _BTC行情
PancakeSwap _加密货币行情
Arbitrum _BTC行情
SuperVerse _数字货币市值
Injective _数字货币市值
Aster _币种排行
INTCB _比特币行情
Stacks _BTC行情
Hashflow _加密货币行情
Chainlink _以太坊ETH价格
Solv Protocol _数字货币市值
Plasma _BTC行情
Ripple USD _币种排行
RWUSD _数字货币市值
Mitosis _加密货币行情
Pudgy Penguins _加密货币行情
Hashflow _加密货币行情