24H 最高$0.0307
24H 最低$0.0295
今日开盘$0.0305
24H 成交量$25.35万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
XTZTezos
|
$0.2494 | $0.2572 | $0.2466 | $20.78万 | $2.79亿 | -2.50% |
| 636 |
APPBAPPB
|
$235.34 | $239.10 | $229.03 | $5.14万 | — | 2.31% |
| 212 |
WBETHWrapped Beacon ETH
|
$2531.52 | $2,566.98 | $2,493.14 | $67.33万 | $87.07亿 | 0.96% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $386.40万 | $59.29亿 | -0.30% |
| 371 |
SPKSpark
|
$0.016677 | $0.017303 | $0.01659 | $31.40万 | $2,893.65万 | -2.77% |
| 493 |
YGGYield Guild Games
|
$0.02335 | $0.02421 | $0.02314 | $17.74万 | $1,265.05万 | -3.07% |
| 29 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,237.14万 | — | -0.01% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -1.89% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 480 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.81万 | $3,875.80万 | 1.29% |
| 139 |
MRVLBMRVLB
|
$200.84 | $206.23 | $190.66 | $123.86万 | — | 1.05% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.22 | $24.60 | $24.08 | $1.60万 | — | 0.33% |
| 225 |
FFFalcon Finance
|
$0.08965 | $0.09251 | $0.08879 | $61.80万 | $2.09亿 | 0.11% |
| 441 |
SCRScroll
|
$0.01993 | $0.02068 | $0.01947 | $22.82万 | $387.49万 | -2.88% |
| 464 |
ZILZilliqa
|
$0.001846 | $0.001909 | $0.001828 | $20.72万 | $3,884.80万 | -2.38% |
| 609 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.31万 | $2,485.28万 | -3.03% |
相关站点
共 40 个
Official _BTC行情
CRCLB _数字货币市值
THORChain _比特币行情
Cardano _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _加密货币行情
Gram _数字货币市值
Near Protocol _加密货币行情
Ethena USDe _加密货币行情
MegaETH _以太坊ETH价格
BNB _数字货币市值
MUB _BTC行情
Mitosis _以太坊ETH价格
Solv Protocol _比特币
SNDKB _BTC行情
Cardano _BTC行情
GOOGLB _比特币行情
Chainlink _以太坊ETH价格
TONToken _BTC行情
Filecoin _币种排行
NVDAB _以太坊ETH价格
XRP _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _加密货币行情
Arbitrum _加密货币行情
Prometeus _比特币
THORChain _币种排行
OFFICIAL TRUMP _比特币
Solana _币种排行
Tether Gold _加密货币行情
BNB _BTC行情
RWUSD _比特币
United Stables _加密货币行情
Polkadot _币种排行
LayerZero _加密货币行情
XRP _数字货币市值
Haedal _加密货币行情
KORUB _数字货币市值
XRP _BTC行情
Polkadot _数字货币市值