24H 最高$96.28
24H 最低$94.36
今日开盘$96.03
24H 成交量$5,962.83万
流通市值$562.24亿
24H 涨跌额(-$1.25)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
XTZTezos
|
$0.2532 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -1.09% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 224 |
WBETHWrapped Beacon ETH
|
$2512.79 | $2,523.23 | $2,493.01 | $61.86万 | $87.11亿 | 0.70% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 42 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $519.57万 | $59.47亿 | -1.12% |
| 213 |
SPKSpark
|
$0.017026 | $0.01784 | $0.016956 | $65.16万 | $2,908.01万 | -3.93% |
| 417 |
YGGYield Guild Games
|
$0.02395 | $0.02441 | $0.02331 | $21.89万 | $1,276.97万 | 2.00% |
| 44 |
EUREUR
|
$1.1251 | $1.14 | $1.12 | $497.65万 | — | -0.44% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,073.99万 | -1.60% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.24万 | $3,897.44万 | -1.02% |
| 564 |
MRVLBMRVLB
|
$198.78 | $199.08 | $196.48 | $9.32万 | — | 1.05% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.28万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 165 |
FFFalcon Finance
|
$0.08905 | $0.09373 | $0.08891 | $92.75万 | $2.10亿 | -3.21% |
| 561 |
SCRScroll
|
$0.02036 | $0.02072 | $0.02 | $9.44万 | $391.61万 | 0.00% |
| 493 |
ZILZilliqa
|
$0.001881 | $0.001939 | $0.001876 | $14.65万 | $3,896.45万 | -2.59% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0586 | $3.28万 | $2,529.12万 | -2.17% |
相关站点
共 40 个
Hashflow _比特币行情
INTCB _数字货币市值
Origin _以太坊ETH价格
Gravity _比特币行情
Dogecoin _比特币
Origin _以太坊ETH价格
GOOGLB _以太坊ETH价格
DODO _币种排行
EUR _币种排行
Uniswap _比特币行情
BitTensor _比特币行情
BIO Protocol _BTC行情
Uniswap _以太坊ETH价格
COTI _以太坊ETH价格
Artificial _加密货币行情
Aerodrome _加密货币行情
TRON _比特币行情
CoW Protocol _比特币
Aave _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _比特币行情
BIO Protocol _BTC行情
NVDAB _币种排行
Bubblemaps _比特币行情
Aster _比特币行情
XRP _比特币
NVDAB _以太坊ETH价格
BUSD _比特币行情
Ondo _比特币行情
Gravity _比特币
Pudgy Penguins _币种排行
NVDAB _BTC行情
Pump.fun _数字货币市值
NFPrompt _比特币
Panther _加密货币行情
BitTensor _数字货币市值
SNDKB _以太坊ETH价格
Cardano _BTC行情
Power Ledger _BTC行情
Morpho _以太坊ETH价格