24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01994
24H 成交量$63.23万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $24.90万 | $2.79亿 | -1.69% |
| 636 |
APPBAPPB
|
$232.46 | $234.54 | $227.32 | $4.12万 | — | 1.53% |
| 213 |
WBETHWrapped Beacon ETH
|
$2537.49 | $2,566.98 | $2,493.14 | $64.02万 | $87.07亿 | 0.87% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 65 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1667 | $373.85万 | $59.29亿 | 0.00% |
| 291 |
SPKSpark
|
$0.016971 | $0.017534 | $0.01666 | $39.68万 | $2,893.65万 | -1.40% |
| 488 |
YGGYield Guild Games
|
$0.02356 | $0.02441 | $0.02347 | $16.15万 | $1,265.05万 | -0.30% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,047.24万 | — | -1.20% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -1.87% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.39万 | $3,875.80万 | -0.76% |
| 344 |
MRVLBMRVLB
|
$203.32 | $204.43 | $197.58 | $33.03万 | — | 2.68% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.26万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,241.37 | — | -0.29% |
| 234 |
FFFalcon Finance
|
$0.09129 | $0.09201 | $0.08879 | $54.61万 | $2.09亿 | 1.68% |
| 521 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02002 | $13.88万 | $387.49万 | 0.30% |
| 489 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $15.99万 | $3,884.80万 | -0.74% |
| 621 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -1.00% |
相关站点
共 40 个
Sui _比特币
EUR _比特币行情
USD1 _BTC行情
MSTRB _加密货币行情
Arbitrum _比特币行情
QQQB _以太坊ETH价格
Quant _BTC行情
Origin _以太坊ETH价格
Initia _加密货币行情
Chainlink _BTC行情
Hedera _比特币
MARSCOIN _BTC行情
Morpho _加密货币行情
BitTensor _币种排行
Nillion _BTC行情
Celestia _BTC行情
Origin _加密货币行情
MUB _币种排行
Mitosis _加密货币行情
Bubblemaps _BTC行情
Sophon _BTC行情
MUB _以太坊ETH价格
Gitcoin _加密货币行情
NFPrompt _币种排行
QQQB _数字货币市值
Mitosis _加密货币行情
Solv Protocol _比特币
Worldcoin _币种排行
PAX Gold _数字货币市值
INTCB _数字货币市值
Worldcoin _比特币
BIO Protocol _币种排行
Avalanche _加密货币行情
USDC _比特币行情
BitTensor _加密货币行情
MUB _比特币行情
United Stables _比特币行情
Solv Protocol _加密货币行情
Zcash _比特币行情
Worldcoin _以太坊ETH价格