24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $20.69万 | $2.79亿 | -2.54% |
| 636 |
APPBAPPB
|
$234.55 | $239.10 | $229.03 | $5.15万 | — | 1.97% |
| 212 |
WBETHWrapped Beacon ETH
|
$2531.7 | $2,566.98 | $2,493.14 | $67.28万 | $87.07亿 | 1.02% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $387.59万 | $59.29亿 | -0.06% |
| 370 |
SPKSpark
|
$0.016643 | $0.017303 | $0.01659 | $31.29万 | $2,893.65万 | -3.12% |
| 492 |
YGGYield Guild Games
|
$0.02328 | $0.02421 | $0.02314 | $17.86万 | $1,265.05万 | -3.16% |
| 29 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,245.42万 | — | -0.01% |
| 669 |
IQIQ
|
$0.000727 | $0.000749 | $0.000723 | $2.23万 | $2,057.31万 | -2.15% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 473 |
MASKMask Network
|
$0.392 | $0.398 | $0.381 | $19.83万 | $3,875.80万 | 0.77% |
| 134 |
MRVLBMRVLB
|
$196.02 | $206.23 | $190.66 | $129.73万 | — | -1.39% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.06万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.62万 | — | 0.66% |
| 223 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $61.76万 | $2.09亿 | -0.16% |
| 443 |
SCRScroll
|
$0.01996 | $0.02068 | $0.01947 | $22.76万 | $387.49万 | -2.92% |
| 464 |
ZILZilliqa
|
$0.001843 | $0.001909 | $0.001828 | $20.69万 | $3,884.80万 | -2.59% |
| 607 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.58万 | $2,485.28万 | -3.19% |
相关站点
共 40 个
Bitcoin _BTC行情
Huma Finance _加密货币行情
TONToken _加密货币行情
NVDAB _比特币
MARSCOIN _BTC行情
Official _币种排行
TQQQB _BTC行情
Sei _加密货币行情
Dogecoin _币种排行
Zcash _比特币
Huma Finance _BTC行情
Caldera _比特币行情
Dogecoin _数字货币市值
Aster _BTC行情
MegaETH _加密货币行情
KORUB _比特币行情
Ondo _以太坊ETH价格
Holo _比特币行情
Huma Finance _比特币
Hedera _以太坊ETH价格
Holo _比特币
Hedera _比特币行情
Holo _数字货币市值
Solana _加密货币行情
Near Protocol _加密货币行情
Mitosis _比特币
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
SOXLB _币种排行
USD1 _比特币
LayerZero _比特币行情
Prometeus _BTC行情
Quant _加密货币行情
LayerZero _以太坊ETH价格
NVDAB _比特币行情
Aster _加密货币行情
BEAMX _比特币
Huma Finance _比特币行情
XRP _币种排行
Artificial _加密货币行情