24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05262
24H 成交量$5.74万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
XTZTezos
|
$0.2537 | $0.2583 | $0.2531 | $33.44万 | $2.80亿 | -1.17% |
| 628 |
APPBAPPB
|
$230.49 | $231.79 | $227.16 | $3.10万 | — | 0.65% |
| 225 |
WBETHWrapped Beacon ETH
|
$2516.82 | $2,523.23 | $2,489.45 | $62.35万 | $87.11亿 | 1.02% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $523.61万 | $59.47亿 | -1.58% |
| 213 |
SPKSpark
|
$0.017139 | $0.018171 | $0.017054 | $66.14万 | $2,908.01万 | -5.48% |
| 424 |
YGGYield Guild Games
|
$0.02399 | $0.02441 | $0.02331 | $21.77万 | $1,276.97万 | 1.27% |
| 48 |
EUREUR
|
$1.1225 | $1.14 | $1.12 | $483.29万 | — | -0.79% |
| 638 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -1.46% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.46万 | $3,897.44万 | 0.26% |
| 559 |
MRVLBMRVLB
|
$198.59 | $199.08 | $196.48 | $10.02万 | — | 0.60% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.26万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 106 |
FFFalcon Finance
|
$0.08935 | $0.09849 | $0.08897 | $158.06万 | $2.10亿 | -6.26% |
| 529 |
SCRScroll
|
$0.02039 | $0.02072 | $0.02 | $12.02万 | $391.61万 | -1.07% |
| 497 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.59万 | $3,896.45万 | -2.22% |
| 595 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.74万 | $2,529.12万 | -1.83% |
相关站点
共 40 个
MARSCOIN _比特币行情
Solana _比特币行情
Bubblemaps _BTC行情
SuperRare _数字货币市值
TONToken _加密货币行情
XRP _加密货币行情
Panther _比特币
Injective _BTC行情
Artificial _数字货币市值
Cosmos _币种排行
United Stables _加密货币行情
CRCLB _比特币
Hyperliquid _数字货币市值
Kite _数字货币市值
Stellar _数字货币市值
NFPrompt _比特币
Bitcoin _以太坊ETH价格
Quant _加密货币行情
BEAMX _比特币
OFFICIAL TRUMP _BTC行情
Celestia _比特币
Ethena _数字货币市值
EUR _加密货币行情
Renzo _比特币
Dogecoin _以太坊ETH价格
Filecoin _BTC行情
Stellar _以太坊ETH价格
BitTensor _比特币
Aptos _比特币行情
Gitcoin _比特币行情
Starknet _币种排行
SNDKB _数字货币市值
Dash _比特币
Solv Protocol _BTC行情
Plasma _数字货币市值
SuperVerse _以太坊ETH价格
Pepe _币种排行
Aster _数字货币市值
Caldera _加密货币行情
BUSD _以太坊ETH价格