24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04646
24H 成交量$59.56万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
XTZTezos
|
$0.2486 | $0.2572 | $0.2466 | $21.64万 | $2.79亿 | -2.13% |
| 641 |
APPBAPPB
|
$236.01 | $236.01 | $229.02 | $4.31万 | — | 2.70% |
| 206 |
WBETHWrapped Beacon ETH
|
$2537.89 | $2,566.98 | $2,493.14 | $67.81万 | $87.07亿 | 0.88% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $365.09万 | $59.29亿 | -0.89% |
| 364 |
SPKSpark
|
$0.016765 | $0.017333 | $0.01666 | $31.53万 | $2,893.65万 | -3.01% |
| 507 |
YGGYield Guild Games
|
$0.02333 | $0.02441 | $0.02314 | $15.75万 | $1,265.05万 | -3.52% |
| 33 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,023.89万 | — | 0.09% |
| 666 |
IQIQ
|
$0.000733 | $0.000749 | $0.000729 | $2.18万 | $2,057.31万 | -1.61% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 509 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.63万 | $3,875.80万 | -0.77% |
| 220 |
MRVLBMRVLB
|
$202.08 | $204.43 | $197.58 | $62.24万 | — | 1.60% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.12 | $24.23 | $24.08 | $9,184.01 | — | -0.25% |
| 210 |
FFFalcon Finance
|
$0.09049 | $0.09251 | $0.08879 | $65.44万 | $2.09亿 | 0.98% |
| 451 |
SCRScroll
|
$0.01987 | $0.02072 | $0.01967 | $20.56万 | $387.49万 | -3.17% |
| 483 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001829 | $17.55万 | $3,884.80万 | -2.44% |
| 623 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0576 | $5.86万 | $2,485.28万 | -3.51% |
相关站点
共 40 个
MUB _比特币行情
SKHYB _加密货币行情
United Stables _数字货币市值
CRCLB _比特币
Bitcoin _比特币行情
Injective _以太坊ETH价格
Hedera _比特币
Plasma _加密货币行情
Hedera _比特币行情
THORChain _币种排行
Pendle _以太坊ETH价格
牛来 _比特币
Polkadot _比特币
Aster _比特币
Injective _比特币行情
Near Protocol _BTC行情
Ethena USDe _BTC行情
USDC _数字货币市值
BEAMX _币种排行
USDC _BTC行情
TRON _比特币
Litecoin _以太坊ETH价格
EUR _以太坊ETH价格
CRCLB _以太坊ETH价格
Pepe _加密货币行情
PancakeSwap _数字货币市值
Ethena _加密货币行情
Celo _比特币
Gram _比特币行情
Gravity _比特币行情
Near Protocol _BTC行情
USDC _加密货币行情
Zcash _BTC行情
DRAMB _以太坊ETH价格
Chainlink _以太坊ETH价格
XRP _币种排行
BIO Protocol _BTC行情
Initia _币种排行
Celestia _币种排行
USDC _比特币行情