24H 最高$0.03927
24H 最低$0.03748
今日开盘$0.03874
24H 成交量$43.39万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
XTZTezos
|
$0.2679 | $0.2679 | $0.2577 | $85.65万 | $2.90亿 | 1.29% |
| 584 |
APPBAPPB
|
$383.07 | $389.27 | $382.60 | $6.37万 | — | -1.33% |
| 51 |
WBETHWrapped Beacon ETH
|
$2483.49 | $2,499.99 | $2,462.97 | $320.39万 | $86.52亿 | -0.18% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 45 |
XLM恒星币
|
$0.1507 | $0.1546 | $0.1499 | $413.76万 | $53.24亿 | -0.92% |
| 408 |
SPKSpark
|
$0.015974 | $0.016303 | $0.015849 | $20.09万 | $2,709.34万 | -1.14% |
| 540 |
YGGYield Guild Games
|
$0.02179 | $0.02268 | $0.02166 | $9.87万 | $1,148.13万 | -2.72% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $692.55万 | — | -0.05% |
| 650 |
IQIQ
|
$0.000669 | $0.00069 | $0.000669 | $1.76万 | $1,870.93万 | -2.05% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 440 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.90万 | $3,703.65万 | 0.00% |
| 359 |
MRVLBMRVLB
|
$142 | $143.50 | $140.94 | $25.55万 | — | 0.18% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.79万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,465.42 | — | -0.04% |
| 490 |
FFFalcon Finance
|
$0.08524 | $0.08707 | $0.085 | $12.96万 | $1.99亿 | -1.64% |
| 525 |
SCRScroll
|
$0.01789 | $0.01863 | $0.01778 | $10.89万 | $339.17万 | -3.04% |
| 129 |
ZILZilliqa
|
$0.001659 | $0.001857 | $0.001653 | $92.78万 | $3,426.54万 | -5.09% |
| 554 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.92万 | $2,264.78万 | -3.43% |
相关站点
共 40 个
Aerodrome _BTC行情
EUR _比特币
Hashflow _加密货币行情
Pepe _以太坊ETH价格
Ether.fi _币种排行
Midnight _加密货币行情
Reserve Rights _数字货币市值
Worldcoin _加密货币行情
Filecoin _比特币
Huma Finance _比特币行情
BFUSD _比特币
CyberConnect _比特币
Internet _比特币行情
Internet _币种排行
QQQB _数字货币市值
Aster _比特币
比特币 _币种排行
QQQB _数字货币市值
Gram _加密货币行情
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
Ondo _BTC行情
Reserve Rights _币种排行
Injective _币种排行
Avalanche _BTC行情
Aptos _以太坊ETH价格
MegaETH _BTC行情
Internet _币种排行
Aster _比特币行情
Quant _币种排行
Hedera _币种排行
Pump.fun _比特币行情
Thena _以太坊ETH价格
Sui _币种排行
Tether Gold _币种排行
Polymath _数字货币市值
CyberConnect _比特币行情
Tether Gold _币种排行
LayerZero _加密货币行情
大零币 _BTC行情