24H 最高$0.0519
24H 最低$0.0499
今日开盘$0.0509
24H 成交量$17.20万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
XTZTezos
|
$0.2497 | $0.2572 | $0.2466 | $20.84万 | $2.79亿 | -2.88% |
| 639 |
APPBAPPB
|
$234.88 | $239.10 | $229.03 | $5.13万 | — | 2.34% |
| 213 |
WBETHWrapped Beacon ETH
|
$2536.05 | $2,566.98 | $2,493.14 | $68.88万 | $87.07亿 | 1.02% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1686 | $0.1699 | $0.1667 | $412.09万 | $59.29亿 | 0.36% |
| 361 |
SPKSpark
|
$0.016801 | $0.017222 | $0.01659 | $33.15万 | $2,893.65万 | -2.30% |
| 465 |
YGGYield Guild Games
|
$0.02366 | $0.02413 | $0.02314 | $21.43万 | $1,265.05万 | -1.70% |
| 32 |
EUREUR
|
$1.1235 | $1.13 | $1.12 | $1,282.26万 | — | 0.06% |
| 671 |
IQIQ
|
$0.000727 | $0.000748 | $0.000722 | $2.34万 | $2,057.31万 | -2.81% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 469 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.98万 | $3,875.80万 | 0.00% |
| 114 |
MRVLBMRVLB
|
$192.94 | $206.23 | $189.08 | $162.07万 | — | -2.85% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 495 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.17万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.3 | $24.60 | $24.09 | $1.60万 | — | 0.62% |
| 226 |
FFFalcon Finance
|
$0.0896 | $0.09251 | $0.08879 | $62.40万 | $2.09亿 | 0.25% |
| 439 |
SCRScroll
|
$0.0202 | $0.02064 | $0.01947 | $23.76万 | $387.49万 | -1.89% |
| 457 |
ZILZilliqa
|
$0.001852 | $0.001907 | $0.001828 | $21.96万 | $3,884.80万 | -2.88% |
| 610 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0572 | $8.96万 | $2,485.28万 | -2.85% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ondo _以太坊ETH价格
Starknet _数字货币市值
Gitcoin _以太坊ETH价格
Holo _加密货币行情
RWUSD _币种排行
BNB _数字货币市值
Uniswap _数字货币市值
Quant _以太坊ETH价格
RedStone _比特币
KORUB _币种排行
SKHYB _BTC行情
Internet _BTC行情
RWUSD _BTC行情
Pudgy Penguins _比特币行情
Haedal _BTC行情
Pump.fun _加密货币行情
Aster _以太坊ETH价格
EUR _币种排行
First Digital _以太坊ETH价格
INTCB _加密货币行情
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _比特币行情
1000CAT _币种排行
SOXLB _数字货币市值
MUB _数字货币市值
Bubblemaps _以太坊ETH价格
Haedal _币种排行
CRCLB _币种排行
MARSCOIN _加密货币行情
PAX Gold _比特币行情
Hyperliquid _加密货币行情
SKHYB _BTC行情
TQQQB _以太坊ETH价格
Vanar Chain _比特币
牛来 _比特币
Internet _比特币行情
Near Protocol _加密货币行情
SOXLB _币种排行