24H 最高$0.0155
24H 最低$0.015
今日开盘$0.01538
24H 成交量$8.66万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
XTZTezos
|
$0.2484 | $0.2572 | $0.2466 | $21.81万 | $2.79亿 | -2.32% |
| 636 |
APPBAPPB
|
$233.79 | $234.85 | $229.02 | $4.40万 | — | 1.84% |
| 202 |
WBETHWrapped Beacon ETH
|
$2546.08 | $2,566.98 | $2,493.14 | $69.68万 | $87.07亿 | 1.07% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 66 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1667 | $365.99万 | $59.29亿 | -1.00% |
| 354 |
SPKSpark
|
$0.016772 | $0.01739 | $0.01666 | $32.80万 | $2,893.65万 | -3.38% |
| 500 |
YGGYield Guild Games
|
$0.02337 | $0.02441 | $0.02314 | $16.27万 | $1,265.05万 | -2.79% |
| 32 |
EUREUR
|
$1.1227 | $1.13 | $1.12 | $1,038.22万 | — | -0.25% |
| 660 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.34万 | $2,057.31万 | -2.53% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 505 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $15.82万 | $3,875.80万 | -1.78% |
| 219 |
MRVLBMRVLB
|
$202.93 | $204.43 | $197.58 | $60.85万 | — | 2.34% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.89万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.33% |
| 215 |
FFFalcon Finance
|
$0.09196 | $0.09251 | $0.08879 | $62.83万 | $2.09亿 | 2.63% |
| 457 |
SCRScroll
|
$0.01976 | $0.02072 | $0.01967 | $19.87万 | $387.49万 | -3.70% |
| 497 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001829 | $16.34万 | $3,884.80万 | -3.58% |
| 628 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0578 | $5.56万 | $2,485.28万 | -3.17% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Gitcoin _比特币
XRP _以太坊ETH价格
Starknet _数字货币市值
Origin _数字货币市值
Aerodrome _以太坊ETH价格
Hedera _比特币行情
Sui _BTC行情
COTI _比特币
Dash _数字货币市值
Midnight _比特币行情
Vanar Chain _比特币行情
Hashflow _加密货币行情
Arbitrum _数字货币市值
TONToken _比特币
COTI _币种排行
Ethena _加密货币行情
Plasma _BTC行情
Dogecoin _数字货币市值
XRP _币种排行
Cardano _数字货币市值
Holo _比特币
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Sei _比特币行情
SuperVerse _数字货币市值
Worldcoin _加密货币行情
MARSCOIN _BTC行情
Starknet _加密货币行情
Stellar _以太坊ETH价格
BNB _比特币行情
Internet _比特币行情
Sophon _比特币
Cosmos _币种排行
Mitosis _币种排行
Ethena USDe _数字货币市值
Prometeus _BTC行情
Bubblemaps _比特币
SNDKB _以太坊ETH价格
THORChain _比特币行情