24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
XTZTezos
|
$0.248 | $0.2572 | $0.2478 | $21.21万 | $2.79亿 | -2.48% |
| 639 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.00万 | — | 1.67% |
| 194 |
WBETHWrapped Beacon ETH
|
$2531.79 | $2,566.98 | $2,493.14 | $72.02万 | $87.07亿 | 0.69% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $366.37万 | $59.29亿 | -1.18% |
| 318 |
SPKSpark
|
$0.016708 | $0.017534 | $0.01666 | $37.09万 | $2,893.65万 | -2.79% |
| 466 |
YGGYield Guild Games
|
$0.02335 | $0.02441 | $0.02327 | $18.37万 | $1,265.05万 | -2.06% |
| 31 |
EUREUR
|
$1.1197 | $1.13 | $1.12 | $1,001.38万 | — | -0.54% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.54% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 474 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.85万 | $3,875.80万 | -0.77% |
| 238 |
MRVLBMRVLB
|
$202.61 | $204.43 | $197.58 | $55.53万 | — | 2.14% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 493 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $1.00万 | — | -0.21% |
| 232 |
FFFalcon Finance
|
$0.09203 | $0.09227 | $0.08879 | $56.96万 | $2.09亿 | 2.50% |
| 470 |
SCRScroll
|
$0.01983 | $0.02072 | $0.01982 | $18.22万 | $387.49万 | -2.70% |
| 491 |
ZILZilliqa
|
$0.001846 | $0.001909 | $0.001836 | $16.34万 | $3,884.80万 | -2.69% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.01% |
相关站点
共 40 个
Solv Protocol _币种排行
Pump.fun _加密货币行情
BEAMX _币种排行
Polkadot _数字货币市值
Pendle _以太坊ETH价格
MSTRB _加密货币行情
GOOGLB _加密货币行情
Solv Protocol _数字货币市值
Ethena _数字货币市值
Chainlink _比特币
Prometeus _比特币
BIO Protocol _BTC行情
SKHYB _比特币行情
Starknet _以太坊ETH价格
SKHYB _比特币行情
Polkadot _币种排行
Ondo _数字货币市值
Quant _数字货币市值
Quant _比特币
Bubblemaps _比特币行情
Mitosis _以太坊ETH价格
Prometeus _比特币
USD1 _加密货币行情
USDC _加密货币行情
Sui _币种排行
COTI _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _比特币
Starknet _数字货币市值
RWUSD _BTC行情
PancakeSwap _数字货币市值
Aster _比特币行情
Initia _以太坊ETH价格
Cosmos _比特币行情
Bubblemaps _BTC行情
SNDKB _BTC行情
Litecoin _币种排行
Dogecoin _币种排行
SKHYB _比特币行情
Solv Protocol _比特币