24H 最高$0.3028
24H 最低$0.275
今日开盘$0.2876
24H 成交量$143.57万
流通市值$4,597.49万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
XTZTezos
|
$0.2542 | $0.2574 | $0.24 | $48.22万 | $2.78亿 | 1.15% |
| 445 |
APPBAPPB
|
$404.95 | $409.00 | $385.46 | $31.76万 | — | 3.77% |
| 62 |
WBETHWrapped Beacon ETH
|
$2360.36 | $2,520.00 | $2,280.00 | $646.83万 | $86.37亿 | -4.53% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 57 |
XLM恒星币
|
$0.1481 | $0.1509 | $0.143 | $765.50万 | $53.10亿 | -1.33% |
| 330 |
SPKSpark
|
$0.016161 | $0.016457 | $0.015139 | $48.98万 | $2,674.88万 | 2.66% |
| 411 |
YGGYield Guild Games
|
$0.0215 | $0.02196 | $0.02 | $36.20万 | $1,116.89万 | 1.80% |
| 37 |
EUREUR
|
$1.1215 | $1.15 | $1.11 | $1,556.96万 | — | -0.77% |
| 682 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.29万 | $1,829.72万 | 1.53% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 398 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $37.70万 | $3,677.23万 | -0.54% |
| 148 |
MRVLBMRVLB
|
$155.43 | $157.75 | $135.04 | $149.10万 | — | 10.08% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 194 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.58万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$25.54 | $25.56 | $24.52 | $2.45万 | — | 2.28% |
| 234 |
FFFalcon Finance
|
$0.08842 | $0.09116 | $0.085 | $74.74万 | $2.00亿 | 3.20% |
| 420 |
SCRScroll
|
$0.01793 | $0.01888 | $0.01574 | $35.06万 | $322.57万 | 5.66% |
| 70 |
ZILZilliqa
|
$0.001679 | $0.002193 | $0.00156 | $535.15万 | $3,375.93万 | 2.57% |
| 586 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.41万 | $2,217.08万 | 2.48% |
相关站点
共 40 个
USDC _币种排行
大零币 _加密货币行情
Initia _以太坊ETH价格
比特现金 _比特币
COINB _数字货币市值
Render _数字货币市值
Filecoin _数字货币市值
Aave _数字货币市值
以太经典 _比特币行情
以太坊 _数字货币市值
Aptos _币种排行
Starknet _BTC行情
达世币 _BTC行情
Near Protocol _比特币行情
比特币
Shiba Inu _比特币
以太坊 _比特币
COINB _比特币
DRAMB _数字货币市值
Ripple USD _加密货币行情
瑞波币 _币种排行
NEXPACE _币种排行
JUST _数字货币市值
Ether.fi _比特币行情
COINB _数字货币市值
BFUSD _BTC行情
QQQB _数字货币市值
Ether.fi _数字货币市值
Shiba Inu _加密货币行情
COINB _BTC行情
MarsCoin _比特币行情
Worldcoin _币种排行
Quant _数字货币市值
First Neiro _加密货币行情
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
Zama _数字货币市值
Pump.fun _加密货币行情
Aave _以太坊ETH价格
恒星币 _BTC行情