24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2481 | $21.12万 | $2.79亿 | -2.82% |
| 639 |
APPBAPPB
|
$233.43 | $234.54 | $228.96 | $4.00万 | — | 1.93% |
| 198 |
WBETHWrapped Beacon ETH
|
$2533.15 | $2,566.98 | $2,493.14 | $71.64万 | $87.07亿 | 0.60% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 63 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $369.31万 | $59.29亿 | -1.01% |
| 313 |
SPKSpark
|
$0.016768 | $0.017534 | $0.01666 | $37.52万 | $2,893.65万 | -2.81% |
| 473 |
YGGYield Guild Games
|
$0.02339 | $0.02441 | $0.02337 | $17.77万 | $1,265.05万 | -1.81% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,044.68万 | — | -0.88% |
| 658 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.52% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 470 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $18.14万 | $3,875.80万 | -1.28% |
| 235 |
MRVLBMRVLB
|
$202.81 | $204.43 | $197.58 | $55.29万 | — | 2.31% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.37% |
| 239 |
FFFalcon Finance
|
$0.09129 | $0.09201 | $0.08879 | $54.58万 | $2.09亿 | 1.34% |
| 471 |
SCRScroll
|
$0.01983 | $0.02072 | $0.01982 | $18.01万 | $387.49万 | -2.84% |
| 489 |
ZILZilliqa
|
$0.00184 | $0.001909 | $0.001839 | $16.32万 | $3,884.80万 | -3.16% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -2.17% |
相关站点
共 40 个
Cardano _数字货币市值
Aerodrome _比特币行情
SuperVerse _加密货币行情
THORChain _币种排行
Zcash _币种排行
SuperVerse _比特币行情
USDC _数字货币市值
Cosmos _BTC行情
CRCLB _比特币行情
MUB _币种排行
Starknet _BTC行情
Aerodrome _BTC行情
USDC _比特币行情
Hedera _BTC行情
QQQB _比特币行情
Worldcoin _以太坊ETH价格
Pendle _BTC行情
Internet _数字货币市值
COTI _比特币行情
Kite _加密货币行情
Sophon _币种排行
EUR _币种排行
Solana _BTC行情
Caldera _加密货币行情
MUB _加密货币行情
Solana _比特币行情
Caldera _数字货币市值
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币
TRON _BTC行情
Holo _数字货币市值
Cosmos _数字货币市值
Initia _数字货币市值
THORChain _以太坊ETH价格
Cosmos _比特币
Pendle _币种排行
United Stables _比特币
Hedera _以太坊ETH价格
Mitosis _BTC行情
Plume _比特币