24H 最高$0.1093
24H 最低$0.1018
今日开盘$0.108
24H 成交量$45.32万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $26.82万 | $2.79亿 | -1.80% |
| 635 |
APPBAPPB
|
$233.02 | $234.54 | $227.32 | $4.09万 | — | 1.61% |
| 214 |
WBETHWrapped Beacon ETH
|
$2550.04 | $2,566.98 | $2,493.14 | $63.69万 | $87.07亿 | 1.42% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 63 |
XLMStellar
|
$0.1688 | $0.1699 | $0.1667 | $390.24万 | $59.29亿 | 0.36% |
| 290 |
SPKSpark
|
$0.016984 | $0.017534 | $0.01666 | $39.90万 | $2,893.65万 | -1.05% |
| 495 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02347 | $15.66万 | $1,265.05万 | -0.04% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,045.83万 | — | -1.18% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.34% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.75万 | $3,875.80万 | -0.76% |
| 347 |
MRVLBMRVLB
|
$203.82 | $204.43 | $197.58 | $32.59万 | — | 2.92% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,005.46 | — | 0.04% |
| 231 |
FFFalcon Finance
|
$0.09182 | $0.09201 | $0.08879 | $54.84万 | $2.09亿 | 2.25% |
| 526 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02002 | $13.68万 | $387.49万 | -0.40% |
| 488 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 619 |
FLUXFLUX
|
$0.0595 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.50% |
相关站点
共 40 个
Kite _币种排行
Origin _比特币
CRCLB _BTC行情
Ethena _数字货币市值
Caldera _以太坊ETH价格
BIO Protocol _币种排行
Vanar Chain _比特币行情
BEAMX _以太坊ETH价格
NVDAB _BTC行情
Solana _比特币
USDC _加密货币行情
Internet _比特币
TRON _BTC行情
Prometeus _BTC行情
Ethereum _加密货币行情
Prometeus _加密货币行情
SuperVerse _比特币行情
Plume _币种排行
Bubblemaps _比特币
Ondo _BTC行情
MUB _比特币行情
Power Ledger _加密货币行情
Caldera _BTC行情
USDC _以太坊ETH价格
Pepe _比特币行情
Caldera _BTC行情
Kite _以太坊ETH价格
Nillion _数字货币市值
USDC _比特币行情
Zcash _数字货币市值
Ripple USD _以太坊ETH价格
Hashflow _以太坊ETH价格
Aerodrome _以太坊ETH价格
Filecoin _比特币
Sui _加密货币行情
KORUB _加密货币行情
USD1 _比特币行情
Sei _以太坊ETH价格
Dogecoin _比特币
Caldera _比特币行情