24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.72万 | $2.79亿 | -0.75% |
| 634 |
APPBAPPB
|
$232.06 | $232.51 | $227.32 | $3.31万 | — | 1.02% |
| 209 |
WBETHWrapped Beacon ETH
|
$2534.73 | $2,536.98 | $2,493.14 | $63.86万 | $87.07亿 | 0.92% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 45 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1663 | $538.76万 | $59.29亿 | 0.06% |
| 247 |
SPKSpark
|
$0.016953 | $0.017534 | $0.01666 | $50.87万 | $2,893.65万 | -3.04% |
| 484 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02347 | $15.82万 | $1,265.05万 | 0.21% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $986.77万 | — | -1.17% |
| 642 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.48% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.51% |
| 566 |
MRVLBMRVLB
|
$202.59 | $203.29 | $196.70 | $9.88万 | — | 2.89% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.44万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,239.78 | — | 0.04% |
| 224 |
FFFalcon Finance
|
$0.09021 | $0.09068 | $0.08879 | $57.40万 | $2.09亿 | -0.47% |
| 532 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $12.48万 | $387.49万 | 0.49% |
| 486 |
ZILZilliqa
|
$0.001879 | $0.001913 | $0.001839 | $15.66万 | $3,884.80万 | -1.57% |
| 632 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
相关站点
共 40 个
TRON _币种排行
BNB _加密货币行情
Chainlink _比特币行情
Plasma _以太坊ETH价格
Dash _BTC行情
Solv Protocol _比特币
Celo _比特币行情
Prometeus _加密货币行情
Quant _加密货币行情
NFPrompt _数字货币市值
Starknet _数字货币市值
Stellar _加密货币行情
CRCLB _币种排行
Origin _币种排行
DODO _数字货币市值
MSTRB _币种排行
Initia _比特币
SNDKB _数字货币市值
Caldera _比特币行情
Dash _币种排行
Hedera _币种排行
PAX Gold _币种排行
Gram _币种排行
Kite _以太坊ETH价格
TRON _BTC行情
INTWB _BTC行情
Kite _比特币
Dash _加密货币行情
DODO _加密货币行情
ZAMA _加密货币行情
Cardano _以太坊ETH价格
RWUSD _比特币行情
Prometeus _比特币行情
BitTensor _比特币行情
LayerZero _以太坊ETH价格
USDC _加密货币行情
USDC _币种排行
Uniswap _以太坊ETH价格
Nillion _比特币行情
Hyperliquid _以太坊ETH价格