24H 最高$0.03097
24H 最低$0.02986
今日开盘$0.03043
24H 成交量$33.57万
流通市值$3,441.13万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $34.17万 | $2.69亿 | -1.76% |
| 522 |
APPBAPPB
|
$397.92 | $409.42 | $383.28 | $20.22万 | — | -2.79% |
| 61 |
WBETHWrapped Beacon ETH
|
$2299.14 | $2,362.11 | $2,226.28 | $643.74万 | $78.45亿 | -2.65% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 52 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $783.43万 | $50.49亿 | -2.22% |
| 256 |
SPKSpark
|
$0.015736 | $0.01632 | $0.01563 | $65.78万 | $2,688.86万 | -1.85% |
| 583 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $14.50万 | $1,113.73万 | 0.61% |
| 38 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,332.30万 | — | -0.58% |
| 651 |
IQIQ
|
$0.000661 | $0.000669 | $0.000632 | $8.53万 | $1,805.52万 | 0.15% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.27万 | $3,522.35万 | -1.65% |
| 110 |
MRVLBMRVLB
|
$163.86 | $163.93 | $146.38 | $210.76万 | — | 5.26% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.72万 | — | -0.70% |
| 342 |
FFFalcon Finance
|
$0.08627 | $0.08916 | $0.08537 | $41.56万 | $2.02亿 | -1.09% |
| 573 |
SCRScroll
|
$0.01774 | $0.01811 | $0.01716 | $15.25万 | $333.57万 | 0.68% |
| 186 |
ZILZilliqa
|
$0.00161 | $0.001679 | $0.001539 | $98.20万 | $3,304.39万 | -0.80% |
| 627 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.76% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Artificial _币种排行
BEAMX _BTC行情
Uniswap _加密货币行情
Pyth Network _币种排行
Avalanche _比特币行情
Pepe _比特币行情
Official _加密货币行情
BENQI _比特币
Quant _比特币
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _以太坊ETH价格
Official _以太坊ETH价格
Holo _币种排行
莱特币 _比特币行情
Worldcoin _币种排行
Avalanche _币种排行
CyberConnect _加密货币行情
KORUB _比特币
Act I : The _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
Caldera _比特币行情
Uniswap _币种排行
First Digital _比特币
EUR _加密货币行情
Official _数字货币市值
Chainlink _BTC行情
EUR _币种排行
Chainlink _数字货币市值
瑞波币 _BTC行情
Aave _比特币
牛来 _以太坊ETH价格
以太坊 _BTC行情
Uniswap _比特币行情
Sui _BTC行情
Hyperliquid _BTC行情
Ondo _加密货币行情