24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $30.67万 | $2.79亿 | -1.18% |
| 633 |
APPBAPPB
|
$232.71 | $233.64 | $227.32 | $3.68万 | — | 1.30% |
| 218 |
WBETHWrapped Beacon ETH
|
$2541.81 | $2,546.37 | $2,493.14 | $60.50万 | $87.07亿 | 1.06% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 48 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1663 | $523.63万 | $59.29亿 | 0.24% |
| 277 |
SPKSpark
|
$0.01695 | $0.017534 | $0.01666 | $42.79万 | $2,893.65万 | -2.18% |
| 493 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02351 | $15.32万 | $1,265.05万 | 0.34% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $1,028.17万 | — | -1.20% |
| 649 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.81% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 458 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | 0.00% |
| 427 |
MRVLBMRVLB
|
$201.86 | $203.38 | $196.73 | $22.75万 | — | 2.61% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.69万 | — | 2.78% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,701.61 | — | 0.04% |
| 227 |
FFFalcon Finance
|
$0.0907 | $0.09113 | $0.08879 | $57.08万 | $2.09亿 | 0.47% |
| 527 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $13.08万 | $387.49万 | -0.25% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.42万 | $3,884.80万 | -1.06% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Holo _比特币行情
Bubblemaps _比特币行情
THORChain _以太坊ETH价格
USD1 _BTC行情
NFPrompt _数字货币市值
Official _数字货币市值
INTCB _加密货币行情
SKHYB _加密货币行情
Sui _数字货币市值
NVDAB _数字货币市值
Nillion _数字货币市值
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _BTC行情
CRCLB _BTC行情
Pump.fun _数字货币市值
Holo _币种排行
Avalanche _比特币行情
NVDAB _以太坊ETH价格
Official _数字货币市值
Cosmos _币种排行
Tether Gold _比特币
Holo _以太坊ETH价格
Bubblemaps _BTC行情
Pepe _加密货币行情
THORChain _加密货币行情
Hyperliquid _币种排行
Ripple USD _币种排行
Hedera _以太坊ETH价格
Plume _数字货币市值
SNDKB _比特币行情
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _比特币
Caldera _以太坊ETH价格
BEAMX _比特币行情
DODO _数字货币市值
Filecoin _加密货币行情