24H 最高$3,929.16
24H 最低$3,894.00
今日开盘$3900.97
24H 成交量$865.75万
流通市值$17.37亿
24H 涨跌额($17.96)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.17万 | $2.79亿 | -2.48% |
| 639 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.85万 | — | 1.44% |
| 197 |
WBETHWrapped Beacon ETH
|
$2532.11 | $2,566.98 | $2,493.14 | $72.11万 | $87.07亿 | 0.83% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.95万 | $59.29亿 | -1.12% |
| 326 |
SPKSpark
|
$0.016762 | $0.017534 | $0.01666 | $36.15万 | $2,893.65万 | -3.14% |
| 467 |
YGGYield Guild Games
|
$0.0233 | $0.02441 | $0.02326 | $18.62万 | $1,265.05万 | -2.92% |
| 33 |
EUREUR
|
$1.1203 | $1.13 | $1.12 | $1,004.45万 | — | -0.41% |
| 660 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 478 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.03% |
| 230 |
MRVLBMRVLB
|
$202.47 | $204.43 | $197.58 | $57.18万 | — | 2.28% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $1.00万 | — | -0.25% |
| 222 |
FFFalcon Finance
|
$0.092 | $0.09227 | $0.08879 | $58.95万 | $2.09亿 | 2.63% |
| 468 |
SCRScroll
|
$0.01984 | $0.02072 | $0.01981 | $18.59万 | $387.49万 | -3.08% |
| 497 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.08万 | $3,884.80万 | -2.99% |
| 626 |
FLUXFLUX
|
$0.0584 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.67% |
相关站点
共 40 个
PAX Gold _比特币行情
Stacks _加密货币行情
Filecoin _比特币
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Aptos _币种排行
Hedera _比特币
Pendle _以太坊ETH价格
USD1 _BTC行情
Injective _币种排行
Bitcoin _币种排行
COTI _加密货币行情
Aave _加密货币行情
Origin _比特币
Internet _以太坊ETH价格
THORChain _数字货币市值
MUB _加密货币行情
Hyperliquid _加密货币行情
Plasma _币种排行
Stacks _币种排行
Worldcoin _数字货币市值
QQQB _BTC行情
Ethereum _BTC行情
SKHYB _BTC行情
TONToken _比特币行情
Artificial _比特币
USDC _比特币
Bitcoin Cash _以太坊ETH价格
XRP _比特币行情
Pepe _BTC行情
Injective _比特币行情
ZAMA _以太坊ETH价格
Worldcoin _比特币行情
Hedera _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _比特币
THORChain _BTC行情
Tether Gold _以太坊ETH价格
Celestia _币种排行
Gravity _加密货币行情