24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0473
24H 成交量$34.74万
流通市值$3,578.58万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
XTZTezos
|
$0.2495 | $0.2572 | $0.2466 | $21.35万 | $2.79亿 | -1.97% |
| 636 |
APPBAPPB
|
$236.58 | $239.10 | $229.02 | $5.09万 | — | 2.95% |
| 209 |
WBETHWrapped Beacon ETH
|
$2530.96 | $2,566.98 | $2,493.14 | $67.37万 | $87.07亿 | 0.63% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 63 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $384.58万 | $59.29亿 | -0.71% |
| 365 |
SPKSpark
|
$0.016617 | $0.017303 | $0.016597 | $31.60万 | $2,893.65万 | -3.05% |
| 489 |
YGGYield Guild Games
|
$0.02334 | $0.02421 | $0.02314 | $17.94万 | $1,265.05万 | -2.83% |
| 29 |
EUREUR
|
$1.122 | $1.13 | $1.12 | $1,215.78万 | — | -0.07% |
| 668 |
IQIQ
|
$0.000726 | $0.000749 | $0.000723 | $2.27万 | $2,057.31万 | -2.02% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 511 |
MASKMask Network
|
$0.391 | $0.393 | $0.381 | $16.29万 | $3,875.80万 | 0.51% |
| 169 |
MRVLBMRVLB
|
$195.86 | $204.43 | $194.22 | $87.39万 | — | -1.47% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 485 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $18.08万 | — | -2.70% |
| 677 |
GMEBGMEB
|
$24.36 | $24.60 | $24.08 | $1.65万 | — | 0.62% |
| 222 |
FFFalcon Finance
|
$0.08993 | $0.09251 | $0.08879 | $62.66万 | $2.09亿 | 0.45% |
| 442 |
SCRScroll
|
$0.01984 | $0.02068 | $0.01947 | $22.74万 | $387.49万 | -2.98% |
| 471 |
ZILZilliqa
|
$0.001841 | $0.001909 | $0.001828 | $19.50万 | $3,884.80万 | -2.39% |
| 612 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.88万 | $2,485.28万 | -2.87% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
EUR _比特币行情
Origin _BTC行情
SOXLB _BTC行情
Origin _数字货币市值
Sei _币种排行
Hedera _币种排行
Arbitrum _数字货币市值
Official _加密货币行情
Ripple USD _加密货币行情
BNB _币种排行
DRAMB _币种排行
Celestia _币种排行
MUB _BTC行情
PancakeSwap _加密货币行情
XRP _比特币
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
BIO Protocol _加密货币行情
Official _比特币
Ethena _加密货币行情
牛来 _数字货币市值
Zcash _BTC行情
PAX Gold _比特币
Huma Finance _以太坊ETH价格
Artificial _币种排行
Bitcoin _比特币行情
1000CAT _数字货币市值
BIO Protocol _比特币
Celestia _比特币
Bubblemaps _加密货币行情
Gram _加密货币行情
Hyperliquid _数字货币市值
Worldcoin _币种排行
Solana _币种排行
Pump.fun _比特币
Ethereum _以太坊ETH价格
Aptos _以太坊ETH价格
Haedal _以太坊ETH价格
GOOGLB _加密货币行情