24H 最高$1.56
24H 最低$1.52
今日开盘$1.539
24H 成交量$28.49万
流通市值$9,360.72万
24H 涨跌额($0.01)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
XTZTezos
|
$0.2531 | $0.2583 | $0.253 | $33.48万 | $2.80亿 | -1.48% |
| 627 |
APPBAPPB
|
$230.32 | $231.79 | $227.16 | $3.09万 | — | 0.63% |
| 226 |
WBETHWrapped Beacon ETH
|
$2514.75 | $2,523.23 | $2,489.45 | $62.29万 | $87.11亿 | 0.83% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 45 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $519.88万 | $59.47亿 | -1.75% |
| 213 |
SPKSpark
|
$0.017105 | $0.018171 | $0.017054 | $66.20万 | $2,908.01万 | -5.21% |
| 425 |
YGGYield Guild Games
|
$0.02402 | $0.02441 | $0.02331 | $21.59万 | $1,276.97万 | 1.78% |
| 48 |
EUREUR
|
$1.1216 | $1.14 | $1.12 | $486.42万 | — | -0.74% |
| 636 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -1.46% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 464 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $17.72万 | $3,897.44万 | -0.77% |
| 559 |
MRVLBMRVLB
|
$198.66 | $199.08 | $196.48 | $10.03万 | — | 0.68% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $8,934.39 | — | -0.25% |
| 106 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $156.13万 | $2.10亿 | -6.79% |
| 544 |
SCRScroll
|
$0.02043 | $0.02072 | $0.02 | $11.07万 | $391.61万 | -0.54% |
| 497 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.44万 | $3,896.45万 | -2.43% |
| 593 |
FLUXFLUX
|
$0.059 | $0.0613 | $0.059 | $5.74万 | $2,529.12万 | -1.99% |
相关站点
共 40 个
Eigenlayer _比特币
Sui _比特币
Pump.fun _加密货币行情
Plasma _加密货币行情
Avalanche _比特币
THORChain _数字货币市值
LayerZero _数字货币市值
Gram _比特币
Bitcoin Cash _比特币
Sophon _币种排行
Quant _币种排行
XRP _数字货币市值
Gravity _数字货币市值
Injective _比特币行情
SuperRare _比特币
Aptos _币种排行
Litecoin _比特币行情
TRON _加密货币行情
Morpho _比特币行情
INTWB _数字货币市值
Gram _数字货币市值
Lisk _币种排行
Bitcoin _BTC行情
牛来 _币种排行
Caldera _币种排行
Initia _以太坊ETH价格
SNDKB _比特币行情
Sui _币种排行
Solv Protocol _数字货币市值
TRON _数字货币市值
THORChain _比特币
ZAMA _比特币
MSTRB _以太坊ETH价格
Injective _数字货币市值
Artificial _比特币行情
Chainlink _BTC行情
Artificial _比特币行情
Gram _加密货币行情
Pudgy Penguins _比特币行情
Solv Protocol _数字货币市值