24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1262
24H 成交量$30.88万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
XTZTezos
|
$0.254 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -1.01% |
| 628 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $3.15万 | — | 0.39% |
| 224 |
WBETHWrapped Beacon ETH
|
$2514.77 | $2,523.23 | $2,489.45 | $62.12万 | $87.11亿 | 0.94% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 43 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $517.56万 | $59.47亿 | -1.29% |
| 210 |
SPKSpark
|
$0.017013 | $0.018038 | $0.017003 | $66.67万 | $2,908.01万 | -5.42% |
| 419 |
YGGYield Guild Games
|
$0.0239 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.62% |
| 45 |
EUREUR
|
$1.1243 | $1.14 | $1.12 | $493.64万 | — | -0.60% |
| 635 |
IQIQ
|
$0.000743 | $0.000754 | $0.000737 | $2.28万 | $2,073.99万 | -1.20% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.41万 | $3,897.44万 | -1.02% |
| 565 |
MRVLBMRVLB
|
$198.87 | $199.08 | $196.48 | $9.23万 | — | 1.01% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 265 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.23万 | — | 2.78% |
| 667 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,107.52 | — | -0.29% |
| 156 |
FFFalcon Finance
|
$0.0892 | $0.09373 | $0.08891 | $98.48万 | $2.10亿 | -3.35% |
| 562 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $9.38万 | $391.61万 | -0.83% |
| 497 |
ZILZilliqa
|
$0.001882 | $0.001939 | $0.001876 | $14.33万 | $3,896.45万 | -2.64% |
| 626 |
FLUXFLUX
|
$0.0589 | $0.0606 | $0.0587 | $3.28万 | $2,529.12万 | -2.16% |
相关站点
共 40 个
Kite _币种排行
Ripple USD _BTC行情
Celestia _BTC行情
Morpho _币种排行
XRP _币种排行
Vanar Chain _数字货币市值
Litecoin _比特币
Pepe _以太坊ETH价格
PAX Gold _比特币行情
COTI _比特币
Worldcoin _数字货币市值
Reserve Rights _比特币
Bitcoin _BTC行情
Hyperliquid _比特币行情
Vanar Chain _比特币
Ripple USD _币种排行
Solv Protocol _以太坊ETH价格
Near Protocol _比特币行情
Pepe _比特币
ZAMA _数字货币市值
Hyperliquid _比特币
United Stables _加密货币行情
First Digital _数字货币市值
Stellar _BTC行情
Lisk _比特币
Eigenlayer _BTC行情
Cardano _比特币
Sophon _币种排行
Litecoin _数字货币市值
MSTRB _数字货币市值
Aerodrome _BTC行情
BEAMX _比特币
Kite _比特币
Filecoin _BTC行情
COTI _以太坊ETH价格
Caldera _加密货币行情
Reserve Rights _币种排行
Gram _数字货币市值
Stellar _币种排行
Worldcoin _BTC行情