24H 最高$0.107
24H 最低$0.1009
今日开盘$0.1064
24H 成交量$95.68万
流通市值$2.34亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
XTZTezos
|
$0.2604 | $0.2813 | $0.2577 | $103.35万 | $2.91亿 | -7.07% |
| 555 |
APPBAPPB
|
$383.16 | $390.84 | $383.16 | $9.03万 | — | -1.61% |
| 62 |
WBETHWrapped Beacon ETH
|
$2470.94 | $2,502.33 | $2,467.67 | $254.78万 | $86.64亿 | -0.12% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 45 |
XLM恒星币
|
$0.1503 | $0.1557 | $0.15 | $445.78万 | $53.67亿 | -2.72% |
| 399 |
SPKSpark
|
$0.015893 | $0.016391 | $0.015858 | $21.76万 | $2,724.49万 | -2.82% |
| 528 |
YGGYield Guild Games
|
$0.02201 | $0.02273 | $0.02194 | $11.08万 | $1,180.19万 | -2.83% |
| 27 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $812.94万 | — | -0.03% |
| 656 |
IQIQ
|
$0.000673 | $0.000692 | $0.00067 | $2.06万 | $1,892.32万 | -2.46% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 430 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 485 |
MASKMask Network
|
$0.374 | $0.38 | $0.37 | $14.19万 | $3,770.18万 | 0.54% |
| 298 |
MRVLBMRVLB
|
$141.45 | $143.50 | $140.98 | $35.62万 | — | -0.29% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.84万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.97 | $25.15 | $24.93 | $6,322.82 | — | -0.52% |
| 500 |
FFFalcon Finance
|
$0.08525 | $0.08746 | $0.08515 | $12.89万 | $2.01亿 | -2.48% |
| 541 |
SCRScroll
|
$0.01798 | $0.01873 | $0.01795 | $10.36万 | $347.07万 | -3.75% |
| 112 |
ZILZilliqa
|
$0.001681 | $0.001857 | $0.001677 | $114.27万 | $3,516.15万 | -4.98% |
| 542 |
FLUXFLUX
|
$0.0534 | $0.0563 | $0.0534 | $9.99万 | $2,317.35万 | -4.64% |
相关站点
共 40 个
Filecoin _币种排行
RNDR _数字货币市值
Gitcoin _加密货币行情
Official _数字货币市值
Artificial _加密货币行情
Solana _BTC行情
Hamster Kombat _币种排行
Plasma _比特币行情
USDC _比特币
BFUSD _BTC行情
Aerodrome _BTC行情
DODO _数字货币市值
COCOS _比特币
Chainlink _比特币行情
Avalanche _比特币
BFUSD _BTC行情
Sign _比特币行情
Bubblemaps _比特币
Ripple USD _数字货币市值
达世币 _BTC行情
Polkadot _币种排行
Pump.fun _比特币
StraitsX USD _币种排行
TONToken _以太坊ETH价格
应用链 _加密货币行情
Raydium _比特币
Meteora _比特币
Aptos _币种排行
Polymath _比特币
LayerZero _BTC行情
Gitcoin _BTC行情
Pyth Network _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情
Bubblemaps _币种排行
Celestia _数字货币市值
Secret _比特币行情
Worldcoin _比特币行情
Polygon _币种排行
Wrapped _比特币