24H 最高$0.04722
24H 最低$0.04502
今日开盘$0.04711
24H 成交量$11.55万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
XTZTezos
|
$0.2485 | $0.2549 | $0.2466 | $21.61万 | $2.79亿 | -2.24% |
| 654 |
APPBAPPB
|
$238.14 | $239.10 | $229.42 | $5.73万 | — | 3.56% |
| 294 |
WBETHWrapped Beacon ETH
|
$2522.7 | $2,566.98 | $2,493.14 | $46.14万 | $87.07亿 | 0.34% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 65 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1667 | $434.23万 | $59.29亿 | 0.06% |
| 337 |
SPKSpark
|
$0.016733 | $0.017116 | $0.016538 | $37.43万 | $2,893.65万 | -1.97% |
| 455 |
YGGYield Guild Games
|
$0.02405 | $0.02405 | $0.02314 | $23.61万 | $1,265.05万 | 0.29% |
| 31 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,439.80万 | — | -0.45% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.58% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 500 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $19.39万 | $3,875.80万 | 0.52% |
| 103 |
MRVLBMRVLB
|
$183.21 | $206.23 | $181.70 | $215.93万 | — | -7.91% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.01万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $3.38万 | — | 0.17% |
| 244 |
FFFalcon Finance
|
$0.0896 | $0.09251 | $0.08879 | $57.06万 | $2.09亿 | 0.62% |
| 445 |
SCRScroll
|
$0.02022 | $0.02064 | $0.01947 | $25.64万 | $387.49万 | -0.64% |
| 412 |
ZILZilliqa
|
$0.001843 | $0.001893 | $0.001734 | $29.07万 | $3,884.80万 | -2.44% |
| 598 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.69万 | $2,485.28万 | -3.40% |
相关站点
共 40 个
Ethereum _比特币行情
INTWB _加密货币行情
Cardano _币种排行
Haedal _币种排行
RWUSD _币种排行
MARSCOIN _BTC行情
Filecoin _数字货币市值
United Stables _比特币行情
SNXXB _BTC行情
Huma Finance _BTC行情
SOXLB _币种排行
SOXLB _加密货币行情
GOOGLB _数字货币市值
MSTRB _加密货币行情
Caldera _BTC行情
Pump.fun _以太坊ETH价格
Internet _币种排行
Uniswap _以太坊ETH价格
Holo _数字货币市值
Celo _比特币
牛来 _加密货币行情
Celo _加密货币行情
Ethereum _加密货币行情
Artificial _比特币行情
RedStone _比特币
Ethereum _币种排行
KORUB _加密货币行情
Injective _比特币
Filecoin _币种排行
Pump.fun _数字货币市值
Near Protocol _币种排行
Official _币种排行
INTWB _比特币行情
TSLAB _以太坊ETH价格
Hedera _BTC行情
Avalanche _比特币
RedStone _比特币行情
Bubblemaps _加密货币行情
Haedal _比特币行情
Tether Gold _比特币