24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2492 | $21.26万 | $2.79亿 | -2.19% |
| 639 |
APPBAPPB
|
$233.28 | $234.54 | $228.96 | $4.05万 | — | 1.75% |
| 197 |
WBETHWrapped Beacon ETH
|
$2538.01 | $2,566.98 | $2,493.14 | $71.68万 | $87.07亿 | 0.88% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 62 |
XLMStellar
|
$0.1686 | $0.1699 | $0.1667 | $389.31万 | $59.29亿 | -0.24% |
| 305 |
SPKSpark
|
$0.016921 | $0.017534 | $0.01666 | $38.32万 | $2,893.65万 | -1.81% |
| 478 |
YGGYield Guild Games
|
$0.02357 | $0.02441 | $0.02342 | $17.18万 | $1,265.05万 | -0.55% |
| 30 |
EUREUR
|
$1.1195 | $1.13 | $1.12 | $1,043.04万 | — | -1.03% |
| 657 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.60% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 467 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.24万 | $3,875.80万 | -0.51% |
| 247 |
MRVLBMRVLB
|
$203.76 | $204.43 | $197.58 | $52.28万 | — | 2.93% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,614.53 | — | -0.04% |
| 238 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.41万 | $2.09亿 | 1.67% |
| 471 |
SCRScroll
|
$0.02007 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -1.18% |
| 488 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $16.21万 | $3,884.80万 | -1.42% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.49万 | $2,485.28万 | -1.83% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
XRP _加密货币行情
Quant _币种排行
Stellar _数字货币市值
Sei _比特币
Zcash _加密货币行情
Solana _币种排行
Artificial _数字货币市值
Aptos _币种排行
Gram _BTC行情
Haedal _币种排行
BIO Protocol _加密货币行情
TONToken _比特币
Gitcoin _比特币
Cardano _数字货币市值
First Digital _比特币行情
Hedera _BTC行情
EUR _加密货币行情
Solv Protocol _加密货币行情
Sei _加密货币行情
Pump.fun _比特币
Lisk _以太坊ETH价格
Dogecoin _币种排行
Litecoin _加密货币行情
Prometeus _币种排行
BEAMX _比特币行情
Celo _BTC行情
SOXLB _加密货币行情
Plume _币种排行
Gitcoin _加密货币行情
Cosmos _币种排行
CRCLB _币种排行
Injective _加密货币行情
Celestia _比特币
First Digital _比特币行情
Injective _币种排行
牛来 _BTC行情
NVDAB _比特币
BEAMX _比特币行情
Near Protocol _比特币行情