24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.07万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.83% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 207 |
WBETHWrapped Beacon ETH
|
$2505.12 | $2,523.23 | $2,493.14 | $64.01万 | $87.07亿 | 0.14% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 43 |
XLMStellar
|
$0.1673 | $0.1703 | $0.1663 | $518.24万 | $59.29亿 | -1.59% |
| 242 |
SPKSpark
|
$0.016812 | $0.017569 | $0.01666 | $51.72万 | $2,893.65万 | -4.01% |
| 453 |
YGGYield Guild Games
|
$0.02362 | $0.02441 | $0.02337 | $18.01万 | $1,265.05万 | 0.73% |
| 38 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $673.96万 | — | -1.02% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.80万 | $3,875.80万 | -1.03% |
| 565 |
MRVLBMRVLB
|
$198.06 | $199.08 | $196.48 | $9.39万 | — | 0.77% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,307.32 | — | -0.08% |
| 226 |
FFFalcon Finance
|
$0.08974 | $0.09151 | $0.08879 | $56.59万 | $2.09亿 | -1.80% |
| 529 |
SCRScroll
|
$0.02002 | $0.02072 | $0.02 | $11.70万 | $387.49万 | -1.48% |
| 479 |
ZILZilliqa
|
$0.001862 | $0.001921 | $0.001839 | $15.58万 | $3,884.80万 | -2.36% |
| 626 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.84% |
相关站点
共 40 个
Kite _加密货币行情
Litecoin _比特币行情
COTI _数字货币市值
MARSCOIN _数字货币市值
Dogecoin _比特币
SOXLB _比特币行情
Sophon _比特币行情
Celo _数字货币市值
Holo _比特币
Pudgy Penguins _比特币行情
Aptos _比特币行情
EUR _比特币行情
Solana _数字货币市值
USDC _币种排行
COTI _加密货币行情
Solv Protocol _比特币行情
MARSCOIN _BTC行情
First Digital _以太坊ETH价格
Gitcoin _比特币
Kite _加密货币行情
Pudgy Penguins _加密货币行情
Aave _比特币行情
Sui _BTC行情
INTWB _比特币
BitTensor _加密货币行情
Uniswap _数字货币市值
Cosmos _数字货币市值
USD1 _以太坊ETH价格
Injective _BTC行情
Litecoin _数字货币市值
Kite _比特币
Solv Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SuperVerse _比特币
Ondo _数字货币市值
Avalanche _币种排行
Reserve Rights _以太坊ETH价格
Ondo _以太坊ETH价格
Nillion _比特币