24H 最高$2.00
24H 最低$1.94
今日开盘$1.999
24H 成交量$22.77万
流通市值$1.40亿
24H 涨跌额(-$0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
XTZTezos
|
$0.2476 | $0.2572 | $0.2466 | $21.55万 | $2.79亿 | -2.79% |
| 640 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 196 |
WBETHWrapped Beacon ETH
|
$2526.7 | $2,566.98 | $2,493.14 | $72.09万 | $87.07亿 | 0.55% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $367.22万 | $59.29亿 | -1.18% |
| 346 |
SPKSpark
|
$0.016695 | $0.017525 | $0.01666 | $33.69万 | $2,893.65万 | -4.29% |
| 468 |
YGGYield Guild Games
|
$0.02324 | $0.02441 | $0.02314 | $18.87万 | $1,265.05万 | -3.65% |
| 33 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,012.09万 | — | -0.44% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.39万 | $2,057.31万 | -2.40% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 480 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.63万 | $3,875.80万 | -0.77% |
| 230 |
MRVLBMRVLB
|
$201.96 | $204.43 | $197.58 | $58.00万 | — | 2.01% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.29% |
| 218 |
FFFalcon Finance
|
$0.09187 | $0.09251 | $0.08879 | $63.35万 | $2.09亿 | 2.45% |
| 458 |
SCRScroll
|
$0.01979 | $0.02072 | $0.01973 | $19.21万 | $387.49万 | -3.32% |
| 497 |
ZILZilliqa
|
$0.001835 | $0.001909 | $0.001832 | $16.28万 | $3,884.80万 | -3.78% |
| 629 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.058 | $5.45万 | $2,485.28万 | -3.33% |
相关站点
共 40 个
Stellar _数字货币市值
GOOGLB _BTC行情
Uniswap _币种排行
Pepe _比特币
OFFICIAL TRUMP _币种排行
Aave _BTC行情
Lisk _以太坊ETH价格
Sui _加密货币行情
Cardano _以太坊ETH价格
ZAMA _比特币
Plume _BTC行情
CRCLB _BTC行情
Quant _数字货币市值
Litecoin _比特币行情
Bitcoin _加密货币行情
Cosmos _比特币
Tether Gold _比特币
SuperVerse _加密货币行情
SKHYB _比特币
Official _比特币行情
Dogecoin _以太坊ETH价格
SKHYB _加密货币行情
TRON _比特币
Solv Protocol _比特币行情
MSTRB _加密货币行情
Ondo _币种排行
ZAMA _数字货币市值
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
XRP _以太坊ETH价格
Chainlink _比特币行情
Litecoin _BTC行情
ZAMA _比特币
GOOGLB _比特币
Nillion _比特币行情
牛来 _以太坊ETH价格
Ethena _币种排行
Tether Gold _数字货币市值
EUR _加密货币行情
Aerodrome _比特币