24H 最高$4.43
24H 最低$4.24
今日开盘$4.39
24H 成交量$4,429.63万
流通市值$56.49亿
24H 涨跌额(-$0.13)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $23.16万 | $2.79亿 | -1.96% |
| 639 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.95万 | — | 1.67% |
| 213 |
WBETHWrapped Beacon ETH
|
$2537.68 | $2,566.98 | $2,493.14 | $64.45万 | $87.07亿 | 0.92% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 63 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $385.69万 | $59.29亿 | -0.47% |
| 293 |
SPKSpark
|
$0.016939 | $0.017534 | $0.01666 | $39.97万 | $2,893.65万 | -1.11% |
| 482 |
YGGYield Guild Games
|
$0.02347 | $0.02441 | $0.02342 | $16.81万 | $1,265.05万 | -0.76% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,046.98万 | — | -1.12% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -1.27% |
| 267 |
MRVLBMRVLB
|
$203.18 | $204.43 | $197.58 | $46.19万 | — | 2.75% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,648.20 | — | -0.29% |
| 237 |
FFFalcon Finance
|
$0.0916 | $0.09201 | $0.08879 | $54.42万 | $2.09亿 | 2.14% |
| 519 |
SCRScroll
|
$0.02005 | $0.02072 | $0.02002 | $14.16万 | $387.49万 | -0.69% |
| 488 |
ZILZilliqa
|
$0.001883 | $0.001909 | $0.001839 | $16.10万 | $3,884.80万 | -0.53% |
| 622 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.48万 | $2,485.28万 | -1.00% |
相关站点
共 40 个
Litecoin _比特币
Litecoin _加密货币行情
Bitcoin _以太坊ETH价格
Arbitrum _加密货币行情
Injective _币种排行
ZAMA _加密货币行情
Near Protocol _币种排行
Filecoin _币种排行
Quant _以太坊ETH价格
Ethena _加密货币行情
Lisk _BTC行情
KORUB _以太坊ETH价格
Ethereum _数字货币市值
Bubblemaps _BTC行情
Caldera _BTC行情
Power Ledger _以太坊ETH价格
Aptos _币种排行
Artificial _比特币
BIO Protocol _比特币
NFPrompt _数字货币市值
Celo _比特币行情
牛来 _比特币
Avalanche _以太坊ETH价格
EUR _比特币行情
Plume _BTC行情
Quant _BTC行情
Starknet _比特币行情
Initia _数字货币市值
Litecoin _比特币行情
Nillion _币种排行
Mitosis _比特币
Chainlink _数字货币市值
Sei _数字货币市值
Cosmos _以太坊ETH价格
Dogecoin _比特币
EUR _比特币行情
Avalanche _以太坊ETH价格
Nillion _比特币
Sei _比特币
SuperVerse _以太坊ETH价格